日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.520 | 283.800 | 0 | 41.511 | ||||
27/09/2024 | 0.470 | 275.800 | 0 | 41.158 | ||||
26/09/2024 | 0.370 | 260.400 | 0 | 39.851 | ||||
25/09/2024 | 0.320 | 251.800 | 0 | 39.248 | ||||
24/09/2024 | 0.305 | 248.800 | 0 | 39.281 | ||||
23/09/2024 | 0.275 | 240.400 | 0 | 40.160 | ||||
20/09/2024 | 0.295 | 245.200 | 0 | 39.761 | ||||
19/09/2024 | 0.295 | 245.000 | 0 | 39.513 | ||||
17/09/2024 | 0.285 | 242.800 | 0 | 39.436 | ||||
16/09/2024 | 0.280 | 240.000 | 0 | 40.171 | ||||
13/09/2024 | 0.280 | 239.800 | 0 | 40.094 | ||||
12/09/2024 | 0.280 | 238.800 | 0 | 40.496 | ||||
11/09/2024 | 0.280 | 240.200 | 0 | 39.799 | ||||
10/09/2024 | 0.270 | 236.200 | 0 | 40.509 | ||||
09/09/2024 | 0.270 | 235.000 | 0 | 40.999 | ||||
06/09/2024 | 0 | 40.334 | ||||||
05/09/2024 | 0.275 | 237.200 | 0 | 40.278 | ||||
04/09/2024 | 0.270 | 234.800 | 0 | 40.808 | ||||
03/09/2024 | 0.275 | 235.600 | 0 | 40.810 | ||||
02/09/2024 | 0.275 | 235.000 | 0 | 41.027 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |