23153 恒指花旗四乙購A (认购证)
实時 按盘价 升0.325 +0.005 (+1.563%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.32019,426.340034.399
14/11/20240.32019,435.810033.537
13/11/20240.38519,823.450038.951
12/11/20240.38519,846.880037.475
11/11/20240.46520,426.930038.738
08/11/20240.53020,728.190047.039
07/11/20240.53020,953.340034.073
06/11/20240.47020,538.380100,00032.533100,0000.470
05/11/20240.54021,006.970034.935
04/11/20240.47520,567.520032.746
01/11/20240.47520,506.430035.424
31/10/20240.47520,317.330043.247
30/10/20240.47520,380.640040.381
29/10/20240.50020,701.140034.004
28/10/20240.49520,599.360037.018
25/10/20240.49520,590.150036.637
24/10/20240.49520,489.620040.409
23/10/20240.51020,760.150033.363
22/10/20240.49020,498.950038.032
21/10/20240.49020,478.460038.464
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。