23166 航信麥銀五十購Ａ (认购证)
按盘价 
0.206 +0.005 (+2.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.201 | 10.140 | 1,000,000 | 68.372 | 500,000 | 0.200 | 500,000 | 0.203 |
| 14/11/2024 | 0.213 | 10.240 | 0 | 70.006 | ||||
| 13/11/2024 | 0.242 | 10.760 | 0 | 69.759 | ||||
| 12/11/2024 | 0.270 | 10.980 | 0 | 73.539 | ||||
| 11/11/2024 | 0.285 | 11.280 | 0 | 72.589 | ||||
| 08/11/2024 | 0.285 | 11.540 | 0 | 68.268 | ||||
| 07/11/2024 | 0.285 | 11.460 | 0 | 69.365 | ||||
| 06/11/2024 | 0.275 | 11.220 | 0 | 70.420 | ||||
| 05/11/2024 | 0.275 | 11.420 | 0 | 67.382 | ||||
| 04/11/2024 | 0.275 | 11.000 | 0 | 73.599 | ||||
| 01/11/2024 | 0.275 | 11.100 | 0 | 71.728 | ||||
| 31/10/2024 | 0.275 | 10.900 | 0 | 74.638 | ||||
| 30/10/2024 | 0.275 | 10.760 | 0 | 76.656 | ||||
| 29/10/2024 | 0.275 | 11.040 | 0 | 72.281 | ||||
| 28/10/2024 | 0.275 | 10.940 | 0 | 73.673 | ||||
| 25/10/2024 | 0.275 | 10.780 | 0 | 75.742 | ||||
| 24/10/2024 | 0.285 | 10.860 | 0 | 76.917 | ||||
| 23/10/2024 | 0.290 | 10.920 | 0 | 77.128 | ||||
| 22/10/2024 | 0.295 | 11.160 | 0 | 74.553 | ||||
| 21/10/2024 | 0.295 | 11.060 | 0 | 75.959 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |