23168 比迪瑞銀五二購Ａ (认购证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.435 | 283.800 | 0 | 40.668 | ||||
| 27/09/2024 | 0.380 | 275.800 | 500,000 | 40.088 | 500,000 | 0.300 | ||
| 26/09/2024 | 0.265 | 260.400 | 1,000,000 | 36.917 | 50,000 | 0.235 | 550,000 | 0.257 |
| 25/09/2024 | 0.204 | 251.800 | 0 | 34.602 | ||||
| 24/09/2024 | 0.187 | 248.800 | 450,000 | 34.251 | 300,000 | 0.170 | 150,000 | 0.158 |
| 23/09/2024 | 0.150 | 240.400 | 100,000 | 34.375 | 50,000 | 0.161 | 50,000 | 0.166 |
| 20/09/2024 | 0.169 | 245.200 | 100,000 | 33.625 | 100,000 | 0.177 | ||
| 19/09/2024 | 0.174 | 245.000 | 100,000 | 34.232 | 50,000 | 0.170 | 50,000 | 0.165 |
| 17/09/2024 | 0.165 | 242.800 | 450,000 | 34.160 | 250,000 | 0.168 | 200,000 | 0.167 |
| 16/09/2024 | 0.158 | 240.000 | 0 | 34.894 | ||||
| 13/09/2024 | 0.160 | 239.800 | 0 | 34.986 | ||||
| 12/09/2024 | 0.160 | 238.800 | 150,000 | 35.551 | 50,000 | 0.167 | 100,000 | 0.162 |
| 11/09/2024 | 0.164 | 240.200 | 0 | 35.099 | ||||
| 10/09/2024 | 0.154 | 236.200 | 0 | 36.077 | ||||
| 09/09/2024 | 0.151 | 235.000 | 0 | 36.276 | ||||
| 06/09/2024 | 0 | 35.096 | ||||||
| 05/09/2024 | 0.155 | 237.200 | 0 | 34.981 | ||||
| 04/09/2024 | 0.146 | 234.800 | 200,000 | 35.023 | 100,000 | 0.141 | 100,000 | 0.145 |
| 03/09/2024 | 0.155 | 235.600 | 100,000 | 35.751 | 50,000 | 0.155 | ||
| 02/09/2024 | 0.158 | 235.000 | 0 | 36.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |