23175 廣汽華泰六六購Ａ (认购证)
按盘价 
0.056 +0.004 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 3.830 | 0 | 62.847 | ||||
| 13/02/2026 | 0.052 | 3.790 | 804,000 | 61.975 | 402,000 | 0.049 | 402,000 | 0.050 |
| 12/02/2026 | 0.053 | 3.780 | 572,000 | 62.239 | 286,000 | 0.058 | 286,000 | 0.058 |
| 11/02/2026 | 0.055 | 3.790 | 0 | 62.228 | ||||
| 10/02/2026 | 0.057 | 3.780 | 0 | 62.759 | ||||
| 09/02/2026 | 0.060 | 3.770 | 0 | 63.531 | ||||
| 06/02/2026 | 0.059 | 3.730 | 0 | 63.535 | ||||
| 05/02/2026 | 0.059 | 3.700 | 0 | 64.081 | ||||
| 04/02/2026 | 0.061 | 3.700 | 0 | 64.319 | ||||
| 03/02/2026 | 0.060 | 3.660 | 0 | 64.868 | ||||
| 02/02/2026 | 0.056 | 3.540 | 2,000 | 66.842 | 2,000 | 0.056 | ||
| 30/01/2026 | 0.067 | 3.670 | 2,000 | 65.263 | 2,000 | 0.069 | ||
| 29/01/2026 | 0.075 | 3.790 | 0 | 63.550 | ||||
| 28/01/2026 | 0.078 | 3.790 | 14,000 | 63.941 | 6,000 | 0.082 | 8,000 | 0.081 |
| 27/01/2026 | 0.084 | 3.820 | 0 | 64.106 | ||||
| 26/01/2026 | 0.085 | 3.820 | 32,000 | 64.055 | 16,000 | 0.086 | 16,000 | 0.087 |
| 23/01/2026 | 0.097 | 3.880 | 160,000 | 63.982 | 80,000 | 0.097 | 80,000 | 0.097 |
| 22/01/2026 | 0.100 | 3.880 | 1,768,000 | 64.286 | 884,000 | 0.100 | 884,000 | 0.102 |
| 21/01/2026 | 0.098 | 3.860 | 0 | 64.223 | ||||
| 20/01/2026 | 0.104 | 3.810 | 0 | 66.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |