23177 復醫華泰六六沽Ａ (认沽证)
按盘价 
0.144 -0.005 (-3.356%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.149 | 20.460 | 4,830,000 | 61.407 | 2,415,000 | 0.145 | 2,415,000 | 0.146 |
| 12/02/2026 | 0.138 | 20.760 | 1,700,000 | 60.944 | 850,000 | 0.133 | 850,000 | 0.132 |
| 11/02/2026 | 0.131 | 21.140 | 4,700,000 | 61.532 | 2,350,000 | 0.128 | 2,350,000 | 0.129 |
| 10/02/2026 | 0.131 | 21.180 | 10,260,000 | 61.470 | 5,130,000 | 0.133 | 5,130,000 | 0.134 |
| 09/02/2026 | 0.149 | 20.760 | 3,772,500 | 62.078 | 2,230,000 | 0.150 | 1,542,500 | 0.153 |
| 06/02/2026 | 0.164 | 20.400 | 3,897,500 | 61.762 | 1,605,000 | 0.168 | 2,292,500 | 0.166 |
| 05/02/2026 | 0.162 | 20.520 | 6,935,000 | 61.879 | 3,467,500 | 0.172 | 3,467,500 | 0.173 |
| 04/02/2026 | 0.172 | 20.320 | 8,805,000 | 62.097 | 4,402,500 | 0.185 | 4,402,500 | 0.186 |
| 03/02/2026 | 0.185 | 20.040 | 5,900,000 | 62.274 | 2,950,000 | 0.190 | 2,950,000 | 0.188 |
| 02/02/2026 | 0.192 | 19.870 | 2,925,000 | 62.073 | 1,462,500 | 0.188 | 1,462,500 | 0.188 |
| 30/01/2026 | 0.173 | 20.420 | 12,330,000 | 61.656 | 6,165,000 | 0.172 | 6,165,000 | 0.172 |
| 29/01/2026 | 0.157 | 20.980 | 5,682,500 | 61.941 | 2,830,000 | 0.163 | 2,830,000 | 0.164 |
| 28/01/2026 | 0.174 | 20.720 | 4,450,000 | 63.033 | 2,225,000 | 0.173 | 2,225,000 | 0.172 |
| 27/01/2026 | 0.169 | 20.800 | 9,065,000 | 62.464 | 4,532,500 | 0.175 | 4,532,500 | 0.175 |
| 26/01/2026 | 0.166 | 21.000 | 12,020,000 | 62.829 | 6,010,000 | 0.174 | 6,010,000 | 0.174 |
| 23/01/2026 | 0.180 | 20.580 | 6,345,000 | 62.058 | 3,172,500 | 0.180 | 3,172,500 | 0.181 |
| 22/01/2026 | 0.194 | 20.240 | 5,800,000 | 62.042 | 2,900,000 | 0.195 | 2,900,000 | 0.194 |
| 21/01/2026 | 0.194 | 20.440 | 3,160,000 | 62.955 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 20/01/2026 | 0.199 | 20.260 | 4,000,000 | 62.461 | 2,000,000 | 0.195 | 2,000,000 | 0.194 |
| 19/01/2026 | 0.188 | 20.580 | 3,535,000 | 62.389 | 1,767,500 | 0.183 | 1,767,500 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |