23196 美圖麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 4.410 | 0 | 153.929 | ||||
| 20/05/2026 | 0.010 | 4.500 | 0 | 148.934 | ||||
| 19/05/2026 | 0.010 | 4.680 | 0 | 141.200 | ||||
| 18/05/2026 | 0.010 | 4.510 | 0 | 145.067 | ||||
| 15/05/2026 | 0.010 | 4.720 | 0 | 133.664 | ||||
| 14/05/2026 | 0.010 | 4.770 | 0 | 130.720 | ||||
| 13/05/2026 | 0.010 | 5.040 | 0 | 121.572 | ||||
| 12/05/2026 | 0.010 | 5.180 | 0 | 116.514 | ||||
| 11/05/2026 | 0.010 | 5.330 | 0 | 111.395 | ||||
| 08/05/2026 | 0.010 | 5.250 | 0 | 110.201 | ||||
| 07/05/2026 | 0.010 | 4.720 | 2,500 | 123.330 | ||||
| 06/05/2026 | 0.010 | 4.660 | 0 | 123.887 | ||||
| 05/05/2026 | 0.010 | 4.190 | 0 | 136.725 | ||||
| 04/05/2026 | 0.010 | 4.210 | 0 | 134.895 | ||||
| 30/04/2026 | 0.019 | 4.160 | 0 | 149.722 | ||||
| 29/04/2026 | 0.019 | 4.280 | 0 | 144.525 | ||||
| 28/04/2026 | 0.019 | 4.130 | 0 | 148.319 | ||||
| 27/04/2026 | 0.019 | 4.270 | 0 | 142.555 | ||||
| 24/04/2026 | 0.019 | 4.280 | 0 | 138.996 | ||||
| 23/04/2026 | 0.019 | 4.350 | 0 | 135.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |