23200 中壽中銀六五購Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.048 | 28.080 | 0 | 48.377 | ||||
| 12/03/2026 | 0.051 | 28.420 | 300,000 | 47.063 | 150,000 | 0.048 | 140,000 | 0.057 |
| 11/03/2026 | 0.060 | 28.720 | 10,000 | 47.697 | 10,000 | 0.066 | ||
| 10/03/2026 | 0.074 | 29.400 | 120,000 | 47.113 | 20,000 | 0.072 | 100,000 | 0.076 |
| 09/03/2026 | 0.063 | 28.580 | 200,000 | 48.599 | 180,000 | 0.047 | 20,000 | 0.063 |
| 06/03/2026 | 0.060 | 28.800 | 1,320,000 | 45.505 | 1,110,000 | 0.057 | 210,000 | 0.060 |
| 05/03/2026 | 0.060 | 28.620 | 2,300,000 | 46.182 | 610,000 | 0.062 | 1,640,000 | 0.057 |
| 04/03/2026 | 0.066 | 28.880 | 2,720,000 | 46.041 | 1,390,000 | 0.050 | 1,330,000 | 0.059 |
| 03/03/2026 | 0.088 | 30.040 | 160,000 | 44.392 | 50,000 | 0.100 | 110,000 | 0.093 |
| 02/03/2026 | 0.099 | 30.500 | 240,000 | 43.741 | 130,000 | 0.096 | 110,000 | 0.107 |
| 27/02/2026 | 0.140 | 31.580 | 190,000 | 44.120 | 60,000 | 0.148 | 70,000 | 0.141 |
| 26/02/2026 | 0.137 | 31.380 | 18,220,000 | 44.565 | 9,050,000 | 0.147 | 9,150,000 | 0.147 |
| 25/02/2026 | 0.185 | 32.720 | 0 | 43.703 | ||||
| 24/02/2026 | 0.181 | 32.480 | 180,000 | 44.382 | 20,000 | 0.183 | 90,000 | 0.207 |
| 23/02/2026 | 0.285 | 34.580 | 50,000 | 44.914 | 40,000 | 0.275 | 10,000 | 0.285 |
| 20/02/2026 | 0.240 | 33.560 | 20,000 | 45.054 | 10,000 | 0.255 | ||
| 16/02/2026 | 0.255 | 33.720 | 200,000 | 45.091 | 110,000 | 0.255 | 90,000 | 0.231 |
| 13/02/2026 | 0.223 | 33.080 | 170,000 | 44.050 | 20,000 | 0.223 | 100,000 | 0.233 |
| 12/02/2026 | 0.285 | 34.340 | 40,000 | 43.901 | 10,000 | 0.285 | 30,000 | 0.285 |
| 11/02/2026 | 0.285 | 34.120 | 40,000 | 45.281 | 40,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |