23224 聯想華泰六六沽Ａ (认沽证)
按盘价 
0.099 +0.008 (+8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.091 | 9.560 | 2,512,000 | 44.810 | 1,312,000 | 0.094 | 1,200,000 | 0.092 |
| 11/03/2026 | 0.096 | 9.650 | 1,020,000 | 46.174 | 382,000 | 0.098 | 526,000 | 0.099 |
| 10/03/2026 | 0.111 | 9.460 | 2,122,000 | 45.911 | 1,010,000 | 0.119 | 1,112,000 | 0.121 |
| 09/03/2026 | 0.142 | 9.120 | 1,036,000 | 45.330 | 450,000 | 0.149 | 586,000 | 0.148 |
| 06/03/2026 | 0.123 | 9.410 | 988,000 | 45.965 | 494,000 | 0.136 | 494,000 | 0.137 |
| 05/03/2026 | 0.131 | 9.220 | 1,084,000 | 44.569 | 542,000 | 0.125 | 542,000 | 0.126 |
| 04/03/2026 | 0.137 | 9.240 | 1,148,000 | 45.230 | 648,000 | 0.124 | 500,000 | 0.124 |
| 03/03/2026 | 0.110 | 9.370 | 650,000 | 43.534 | 300,000 | 0.104 | 350,000 | 0.103 |
| 02/03/2026 | 0.103 | 9.470 | 1,868,000 | 43.573 | 860,000 | 0.099 | 1,008,000 | 0.100 |
| 27/02/2026 | 0.088 | 9.730 | 2,200,000 | 43.726 | 1,100,000 | 0.095 | 1,100,000 | 0.097 |
| 26/02/2026 | 0.096 | 9.610 | 1,610,000 | 43.421 | 810,000 | 0.099 | 800,000 | 0.099 |
| 25/02/2026 | 0.102 | 9.580 | 2,900,000 | 43.679 | 1,450,000 | 0.109 | 1,450,000 | 0.109 |
| 24/02/2026 | 0.109 | 9.530 | 2,600,000 | 43.855 | 1,300,000 | 0.110 | 1,300,000 | 0.113 |
| 23/02/2026 | 0.117 | 9.370 | 720,000 | 42.969 | 370,000 | 0.115 | 350,000 | 0.114 |
| 20/02/2026 | 0.128 | 9.220 | 3,144,000 | 42.070 | 1,572,000 | 0.137 | 1,572,000 | 0.129 |
| 16/02/2026 | 0.135 | 9.300 | 1,000,000 | 42.976 | 600,000 | 0.142 | 400,000 | 0.142 |
| 13/02/2026 | 0.136 | 9.260 | 1,752,000 | 42.207 | 826,000 | 0.144 | 926,000 | 0.141 |
| 12/02/2026 | 0.159 | 9.000 | 22,754,000 | 41.416 | 11,230,000 | 0.157 | 11,316,000 | 0.157 |
| 11/02/2026 | 0.121 | 9.430 | 2,802,000 | 42.117 | 1,388,000 | 0.123 | 1,400,000 | 0.123 |
| 10/02/2026 | 0.131 | 9.350 | 2,800,000 | 42.170 | 1,400,000 | 0.130 | 1,400,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |