23230 小鵬麥銀四乙購Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.380 | 49.600 | 0 | 261.275 | ||||
| 14/11/2024 | 0.380 | 50.550 | 0 | 243.628 | ||||
| 13/11/2024 | 0.380 | 54.300 | 0 | 184.830 | ||||
| 12/11/2024 | 0.380 | 56.850 | 0 | 140.810 | ||||
| 11/11/2024 | 0.380 | 59.550 | 0 | 68.973 | ||||
| 08/11/2024 | 0.380 | 57.350 | 30,000 | 124.840 | ||||
| 07/11/2024 | 0.260 | 50.000 | 0 | 121.673 | ||||
| 06/11/2024 | 0.260 | 49.400 | 0 | 128.460 | ||||
| 05/11/2024 | 0.260 | 49.700 | 0 | 122.997 | ||||
| 04/11/2024 | 0.260 | 47.700 | 0 | 147.224 | ||||
| 01/11/2024 | 0.260 | 44.300 | 0 | 182.399 | ||||
| 31/10/2024 | 0.260 | 45.150 | 0 | 170.754 | ||||
| 30/10/2024 | 0.260 | 44.150 | 0 | 180.438 | ||||
| 29/10/2024 | 0.260 | 45.950 | 0 | 158.328 | ||||
| 28/10/2024 | 0.260 | 44.800 | 0 | 169.675 | ||||
| 25/10/2024 | 0.260 | 41.800 | 0 | 197.845 | ||||
| 24/10/2024 | 0.260 | 42.600 | 0 | 187.314 | ||||
| 23/10/2024 | 0.260 | 44.150 | 0 | 169.007 | ||||
| 22/10/2024 | 0.260 | 42.350 | 0 | 186.732 | ||||
| 21/10/2024 | 0.260 | 41.200 | 0 | 197.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |