23239 美團法興六十購Ａ (认购证)
按盘价 
0.071 -0.008 (-10.127%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 88.750 | 22,110,000 | 44.488 | 6,620,000 | 0.078 | 5,720,000 | 0.074 |
| 15/04/2026 | 0.068 | 86.300 | 49,950,000 | 44.136 | 18,990,000 | 0.072 | 20,910,000 | 0.071 |
| 14/04/2026 | 0.064 | 85.100 | 25,810,000 | 44.469 | 10,550,000 | 0.064 | 13,570,000 | 0.064 |
| 13/04/2026 | 0.070 | 86.450 | 20,760,000 | 44.583 | 12,250,000 | 0.069 | 6,960,000 | 0.069 |
| 10/04/2026 | 0.074 | 87.600 | 48,070,000 | 43.890 | 20,350,000 | 0.080 | 18,350,000 | 0.079 |
| 09/04/2026 | 0.074 | 88.000 | 101,450,000 | 43.095 | 52,850,000 | 0.075 | 47,070,000 | 0.076 |
| 08/04/2026 | 0.078 | 88.500 | 59,250,000 | 43.753 | 25,710,000 | 0.071 | 6,680,000 | 0.079 |
| 02/04/2026 | 0.048 | 80.250 | 35,660,000 | 43.765 | 12,640,000 | 0.046 | 20,880,000 | 0.046 |
| 01/04/2026 | 0.053 | 81.950 | 24,210,000 | 43.307 | 3,560,000 | 0.053 | 16,080,000 | 0.054 |
| 31/03/2026 | 0.058 | 82.950 | 17,110,000 | 43.818 | 4,970,000 | 0.059 | 8,560,000 | 0.058 |
| 30/03/2026 | 0.064 | 84.200 | 32,230,000 | 44.242 | 24,010,000 | 0.066 | 120,000 | 0.065 |
| 27/03/2026 | 0.071 | 85.900 | 9,240,000 | 43.991 | 1,220,000 | 0.073 | 330,000 | 0.085 |
| 26/03/2026 | 0.075 | 86.700 | 32,870,000 | 44.139 | 12,740,000 | 0.081 | 10,660,000 | 0.078 |
| 25/03/2026 | 0.092 | 90.000 | 700,340,000 | 44.870 | 318,500,000 | 0.050 | 331,980,000 | 0.051 |
| 24/03/2026 | 0.046 | 79.000 | 389,260,000 | 43.675 | 191,880,000 | 0.043 | 192,510,000 | 0.043 |
| 23/03/2026 | 0.041 | 76.550 | 389,260,000 | 44.761 | 188,430,000 | 0.045 | 195,580,000 | 0.045 |
| 20/03/2026 | 0.048 | 79.150 | 14,500,000 | 43.945 | 5,470,000 | 0.049 | 6,210,000 | 0.049 |
| 19/03/2026 | 0.053 | 80.700 | 17,180,000 | 43.753 | 9,220,000 | 0.052 | 5,370,000 | 0.054 |
| 18/03/2026 | 0.053 | 80.300 | 39,900,000 | 44.248 | 21,370,000 | 0.053 | 15,780,000 | 0.053 |
| 17/03/2026 | 0.052 | 80.000 | 31,920,000 | 44.141 | 13,270,000 | 0.057 | 8,990,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |