23243 恒指摩通四乙購C (认购证)
实時 按盘价 不变0.330 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.33020,098.2900
23/12/20240.33019,883.1300
20/12/20240.33019,720.700057.702
19/12/20240.33019,752.510050.509
18/12/20240.34019,864.550500,00040.761500,0000.340
17/12/20240.33019,700.480052.932
16/12/20240.33519,795.490043.708
13/12/20240.36519,971.240044.653
12/12/20240.42020,397.050035.854
11/12/20240.40020,155.050049.885
10/12/20240.42520,311.280051.283
09/12/20240.43020,414.090042.347
06/12/20240.34519,865.850033.749
05/12/20240.29519,560.44020,00027.14420,0000.295
04/12/20240.32519,742.460030.256
03/12/20240.32519,746.32010,00029.24510,0000.325
02/12/20240.29519,550.290026.891
29/11/20240.28019,423.610027.297
28/11/20240.28019,366.960030.866
27/11/20240.31019,603.130029.764
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。