23244 中行瑞銀六七購Ａ (认购证)
按盘价 
0.239 +0.008 (+3.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.231 | 5.200 | 0 | 21.979 | ||||
| 20/05/2026 | 0.248 | 5.230 | 0 | 21.629 | ||||
| 19/05/2026 | 0.265 | 5.270 | 0 | 20.328 | ||||
| 18/05/2026 | 0.249 | 5.210 | 0 | 22.805 | ||||
| 15/05/2026 | 0.260 | 5.220 | 0 | 22.814 | ||||
| 14/05/2026 | 0.290 | 5.290 | 0 | 20.873 | ||||
| 13/05/2026 | 0.260 | 5.220 | 0 | 22.442 | ||||
| 12/05/2026 | 0.270 | 5.240 | 0 | 22.107 | ||||
| 11/05/2026 | 0.228 | 5.170 | 640,000 | 21.906 | 320,000 | 0.201 | 320,000 | 0.195 |
| 08/05/2026 | 0.196 | 5.110 | 840,000 | 21.496 | 420,000 | 0.213 | 420,000 | 0.208 |
| 07/05/2026 | 0.218 | 5.140 | 400,000 | 21.992 | 200,000 | 0.209 | 200,000 | 0.209 |
| 06/05/2026 | 0.220 | 5.150 | 0 | 21.450 | ||||
| 05/05/2026 | 0.180 | 5.050 | 0 | 22.594 | ||||
| 04/05/2026 | 0.194 | 5.090 | 0 | 21.822 | ||||
| 30/04/2026 | 0.193 | 5.060 | 960,000 | 22.704 | 480,000 | 0.222 | 480,000 | 0.220 |
| 29/04/2026 | 0.250 | 5.180 | 840,000 | 21.833 | 420,000 | 0.238 | 420,000 | 0.237 |
| 28/04/2026 | 0.228 | 5.120 | 1,240,000 | 22.867 | 620,000 | 0.216 | 620,000 | 0.217 |
| 27/04/2026 | 0.229 | 5.120 | 1,400,000 | 22.821 | 700,000 | 0.233 | 700,000 | 0.235 |
| 24/04/2026 | 0.249 | 5.150 | 520,000 | 22.762 | 260,000 | 0.230 | 260,000 | 0.230 |
| 23/04/2026 | 0.244 | 5.140 | 712,000 | 22.671 | 356,000 | 0.253 | 356,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |