23277 美圖麥銀五六購Ａ (认购证)
按盘价 
0.179 -0.013 (-6.771%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.192 | 3.010 | 0 | 98.027 | ||||
| 14/11/2024 | 0.198 | 3.090 | 1,050,000 | 94.770 | 525,000 | 0.201 | 525,000 | 0.204 |
| 13/11/2024 | 0.181 | 2.930 | 300,000 | 97.454 | 150,000 | 0.187 | 150,000 | 0.186 |
| 12/11/2024 | 0.173 | 2.870 | 100,000 | 97.282 | 100,000 | 0.173 | ||
| 11/11/2024 | 0.201 | 3.100 | 1,055,000 | 95.122 | 527,500 | 0.191 | 527,500 | 0.191 |
| 08/11/2024 | 0.176 | 2.880 | 400,000 | 97.392 | 250,000 | 0.178 | 150,000 | 0.185 |
| 07/11/2024 | 0.176 | 2.880 | 1,300,000 | 97.165 | 540,000 | 0.176 | 760,000 | 0.175 |
| 06/11/2024 | 0.173 | 2.890 | 3,340,000 | 94.316 | 2,070,000 | 0.178 | 1,220,000 | 0.175 |
| 05/11/2024 | 0.163 | 2.780 | 19,420,000 | 96.846 | 9,700,000 | 0.153 | 9,710,000 | 0.153 |
| 04/11/2024 | 0.146 | 2.650 | 8,140,000 | 96.308 | 4,070,000 | 0.148 | 4,070,000 | 0.148 |
| 01/11/2024 | 0.149 | 2.650 | 12,680,000 | 97.542 | 6,340,000 | 0.146 | 6,340,000 | 0.146 |
| 31/10/2024 | 0.148 | 2.650 | 11,750,000 | 96.693 | 5,850,000 | 0.153 | 5,900,000 | 0.153 |
| 30/10/2024 | 0.157 | 2.720 | 10,200,000 | 96.579 | 5,100,000 | 0.155 | 5,100,000 | 0.155 |
| 29/10/2024 | 0.164 | 2.760 | 290,000 | 97.509 | 145,000 | 0.137 | 145,000 | 0.136 |
| 28/10/2024 | 0.127 | 2.460 | 100,000 | 97.383 | 50,000 | 0.127 | 50,000 | 0.127 |
| 25/10/2024 | 0.126 | 2.440 | 300,000 | 97.630 | 150,000 | 0.128 | 150,000 | 0.128 |
| 24/10/2024 | 0.125 | 2.430 | 250,000 | 97.533 | 125,000 | 0.132 | 125,000 | 0.132 |
| 23/10/2024 | 0.139 | 2.550 | 0 | 97.090 | ||||
| 22/10/2024 | 0.139 | 2.540 | 250,000 | 97.632 | 125,000 | 0.141 | 125,000 | 0.141 |
| 21/10/2024 | 0.143 | 2.570 | 0 | 97.626 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |