23288 中煤麥銀六七購Ａ (认购证)
按盘价 
0.175 +0.041 (+30.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.134 | 12.840 | 6,406,000 | 54.993 | 3,253,000 | 0.147 | 3,153,000 | 0.148 |
| 17/04/2026 | 0.177 | 13.390 | 5,418,000 | 52.941 | 2,659,000 | 0.169 | 2,759,000 | 0.170 |
| 16/04/2026 | 0.197 | 13.500 | 2,585,000 | 53.175 | 1,293,000 | 0.197 | 1,292,000 | 0.195 |
| 15/04/2026 | 0.193 | 13.530 | 2,301,000 | 52.341 | 1,151,000 | 0.186 | 1,150,000 | 0.185 |
| 14/04/2026 | 0.195 | 13.490 | 0 | 52.618 | ||||
| 13/04/2026 | 0.195 | 13.440 | 0 | 52.783 | ||||
| 10/04/2026 | 0.195 | 13.300 | 0 | 53.199 | ||||
| 09/04/2026 | 0.197 | 13.210 | 0 | 53.861 | ||||
| 08/04/2026 | 0.204 | 13.310 | 1,000 | 53.248 | 1,000 | 0.192 | ||
| 02/04/2026 | 0.239 | 13.590 | 0 | 51.617 | ||||
| 01/04/2026 | 0.218 | 13.100 | 0 | 54.241 | ||||
| 31/03/2026 | 0.218 | 13.200 | 226,000 | 53.142 | 226,000 | 0.221 | ||
| 30/03/2026 | 0.285 | 13.900 | 4,000 | 51.216 | 4,000 | 0.276 | ||
| 27/03/2026 | 0.355 | 14.320 | 1,000 | 50.434 | 1,000 | 0.355 | ||
| 26/03/2026 | 0.315 | 14.100 | 0 | 50.165 | ||||
| 25/03/2026 | 0.305 | 13.980 | 78,000 | 50.463 | 78,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 13.980 | 0 | 51.226 | ||||
| 23/03/2026 | 0.385 | 14.330 | 4,000 | 50.820 | ||||
| 20/03/2026 | 0.385 | 14.520 | 0 | 48.542 | ||||
| 19/03/2026 | 0.385 | 14.460 | 23,000 | 48.853 | 18,000 | 0.393 | 5,000 | 0.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |