23289 太Ａ麥銀六七購Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.345 | 80.000 | 295,000 | 37.826 | 150,000 | 0.345 | 145,000 | 0.339 |
| 12/02/2026 | 0.370 | 80.950 | 570,000 | 37.450 | 285,000 | 0.363 | 285,000 | 0.365 |
| 11/02/2026 | 0.380 | 82.950 | 240,000 | 34.491 | 120,000 | 0.355 | 120,000 | 0.355 |
| 10/02/2026 | 0.335 | 79.800 | 1,510,000 | 37.283 | 765,000 | 0.337 | 745,000 | 0.337 |
| 09/02/2026 | 0.335 | 79.450 | 120,000 | 37.736 | 60,000 | 0.335 | 60,000 | 0.330 |
| 06/02/2026 | 0.320 | 78.500 | 495,000 | 38.098 | 240,000 | 0.312 | 255,000 | 0.314 |
| 05/02/2026 | 0.350 | 78.200 | 240,000 | 40.111 | 120,000 | 0.353 | 120,000 | 0.354 |
| 04/02/2026 | 0.360 | 78.400 | 695,000 | 40.206 | 345,000 | 0.348 | 350,000 | 0.349 |
| 03/02/2026 | 0.330 | 77.550 | 375,000 | 39.787 | 190,000 | 0.316 | 185,000 | 0.314 |
| 02/02/2026 | 0.275 | 74.600 | 330,000 | 41.112 | 165,000 | 0.288 | 165,000 | 0.280 |
| 30/01/2026 | 0.295 | 75.400 | 100,000 | 40.712 | 50,000 | 0.295 | 50,000 | 0.298 |
| 29/01/2026 | 0.305 | 76.250 | 740,000 | 39.850 | 365,000 | 0.282 | 375,000 | 0.281 |
| 28/01/2026 | 0.290 | 75.250 | 185,000 | 40.416 | 75,000 | 0.289 | 110,000 | 0.289 |
| 27/01/2026 | 0.280 | 75.350 | 350,000 | 39.531 | 170,000 | 0.272 | 180,000 | 0.271 |
| 26/01/2026 | 0.260 | 74.300 | 130,000 | 39.804 | 65,000 | 0.275 | 65,000 | 0.277 |
| 23/01/2026 | 0.270 | 74.500 | 705,000 | 39.776 | 355,000 | 0.294 | 350,000 | 0.296 |
| 22/01/2026 | 0.260 | 73.950 | 405,000 | 39.883 | 200,000 | 0.270 | 205,000 | 0.271 |
| 21/01/2026 | 0.245 | 73.650 | 1,700,000 | 39.286 | 845,000 | 0.225 | 850,000 | 0.223 |
| 20/01/2026 | 0.233 | 73.000 | 2,785,000 | 39.365 | 1,390,000 | 0.215 | 1,390,000 | 0.213 |
| 19/01/2026 | 0.204 | 71.950 | 3,315,000 | 38.848 | 1,655,000 | 0.203 | 1,660,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |