23291 安踏法興六甲購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 76.250 | 0 | 43.932 | |||||
| 11/06/2026 | 74.600 | 0 | 45.209 | |||||
| 10/06/2026 | 75.350 | 0 | 44.190 | |||||
| 09/06/2026 | 75.300 | 0 | 44.137 | |||||
| 08/06/2026 | 73.750 | 0 | 45.269 | |||||
| 05/06/2026 | 74.200 | 0 | 44.339 | 30,000 | 0.021 | |||
| 04/06/2026 | 74.300 | 0 | 44.627 | |||||
| 03/06/2026 | 75.150 | 0 | 44.532 | |||||
| 02/06/2026 | 76.600 | 0 | 43.658 | |||||
| 01/06/2026 | 76.400 | 0 | 43.761 | |||||
| 29/05/2026 | 75.800 | 0 | 43.122 | |||||
| 28/05/2026 | 74.500 | 0 | 44.488 | |||||
| 27/05/2026 | 75.450 | 0 | 44.224 | |||||
| 26/05/2026 | 75.250 | 0 | 44.307 | |||||
| 22/05/2026 | 75.150 | 0 | 43.924 | |||||
| 21/05/2026 | 76.000 | 0 | 44.164 | |||||
| 20/05/2026 | 76.950 | 0 | 42.951 | 240,000 | 0.025 | |||
| 19/05/2026 | 75.700 | 0 | 43.808 | |||||
| 18/05/2026 | 75.800 | 0 | 43.573 | 440,000 | 0.025 | 10,000 | 0.027 | |
| 15/05/2026 | 76.250 | 0 | 45.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |