23292 平安摩利六七沽Ａ (认沽证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.058 | 65.150 | 1,435,000 | 36.766 | 715,000 | 0.062 | 720,000 | 0.063 |
| 30/12/2025 | 0.058 | 65.950 | 4,795,000 | 37.584 | 2,390,000 | 0.061 | 2,405,000 | 0.062 |
| 29/12/2025 | 0.059 | 66.400 | 2,230,000 | 38.133 | 1,125,000 | 0.054 | 1,105,000 | 0.053 |
| 24/12/2025 | 0.058 | 66.200 | 240,000 | 37.347 | 110,000 | 0.062 | 130,000 | 0.061 |
| 23/12/2025 | 0.063 | 65.950 | 680,000 | 37.843 | 340,000 | 0.060 | 340,000 | 0.061 |
| 22/12/2025 | 0.067 | 65.250 | 2,570,000 | 37.623 | 1,285,000 | 0.066 | 1,285,000 | 0.066 |
| 19/12/2025 | 65.450 | 0 | ||||||
| 18/12/2025 | 65.200 | 0 | ||||||
| 17/12/2025 | 65.050 | 0 | ||||||
| 16/12/2025 | 63.900 | 0 | ||||||
| 15/12/2025 | 65.250 | 0 | ||||||
| 12/12/2025 | 63.750 | 0 | ||||||
| 11/12/2025 | 61.500 | 0 | ||||||
| 10/12/2025 | 61.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |