23292 理想花旗四甲沽Ａ (认沽证)
按盘价 
0.132 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.132 | 87.550 | 0 | 95.477 | ||||
| 14/11/2024 | 0.132 | 85.800 | 0 | |||||
| 13/11/2024 | 0.097 | 88.500 | 0 | |||||
| 12/11/2024 | 0.097 | 90.250 | 0 | 32.865 | ||||
| 11/11/2024 | 0.079 | 95.600 | 0 | 85.103 | ||||
| 08/11/2024 | 0.079 | 96.050 | 0 | 78.661 | ||||
| 07/11/2024 | 0.079 | 97.800 | 0 | 88.503 | ||||
| 06/11/2024 | 0.079 | 95.700 | 0 | 70.725 | ||||
| 05/11/2024 | 0.079 | 98.350 | 0 | 86.299 | ||||
| 04/11/2024 | 0.079 | 99.150 | 0 | 88.370 | ||||
| 01/11/2024 | 0.079 | 97.100 | 1,090,000 | 70.395 | 930,000 | 0.074 | 160,000 | 0.078 |
| 31/10/2024 | 0.039 | 107.400 | 500,000 | 71.388 | 500,000 | 0.030 | ||
| 30/10/2024 | 0.035 | 108.600 | 0 | 69.233 | ||||
| 29/10/2024 | 0.033 | 111.400 | 0 | 73.683 | ||||
| 28/10/2024 | 0.033 | 112.200 | 270,000 | 74.328 | ||||
| 25/10/2024 | 0.041 | 111.200 | 270,000 | 75.848 | 270,000 | 0.045 | ||
| 24/10/2024 | 0.056 | 105.800 | 0 | 73.170 | ||||
| 23/10/2024 | 0.056 | 107.400 | 0 | 76.843 | ||||
| 22/10/2024 | 0.084 | 101.000 | 0 | 78.945 | ||||
| 21/10/2024 | 0.104 | 96.200 | 0 | 75.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |