23298 貝殼中銀六乙購Ａ (认购证)
按盘价 
0.186 +0.007 (+3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.179 | 42.640 | 1,740,000 | 84.175 | 870,000 | 0.184 | 870,000 | 0.184 |
| 04/03/2026 | 0.175 | 42.540 | 1,900,000 | 83.047 | 950,000 | 0.179 | 950,000 | 0.181 |
| 03/03/2026 | 0.183 | 43.000 | 8,040,000 | 83.946 | 4,020,000 | 0.184 | 4,020,000 | 0.184 |
| 02/03/2026 | 0.181 | 42.880 | 7,310,000 | 83.559 | 3,650,000 | 0.181 | 3,655,000 | 0.181 |
| 27/02/2026 | 0.188 | 43.560 | 4,280,000 | 83.073 | 2,130,000 | 0.185 | 2,150,000 | 0.187 |
| 26/02/2026 | 0.191 | 43.640 | 10,320,000 | 83.622 | 5,160,000 | 0.197 | 5,160,000 | 0.198 |
| 25/02/2026 | 0.223 | 46.500 | 21,995,000 | 83.599 | 11,005,000 | 0.235 | 10,990,000 | 0.235 |
| 24/02/2026 | 0.193 | 44.020 | 4,470,000 | 82.625 | 2,230,000 | 0.191 | 2,240,000 | 0.192 |
| 23/02/2026 | 0.206 | 45.000 | 2,210,000 | 83.212 | 1,100,000 | 0.205 | 1,110,000 | 0.205 |
| 20/02/2026 | 0.197 | 44.140 | 3,200,000 | 82.948 | 1,600,000 | 0.201 | 1,600,000 | 0.202 |
| 16/02/2026 | 0.213 | 45.300 | 2,000,000 | 83.398 | 1,000,000 | 0.212 | 1,000,000 | 0.213 |
| 13/02/2026 | 0.224 | 46.260 | 10,200,000 | 83.038 | 5,100,000 | 0.225 | 5,100,000 | 0.225 |
| 12/02/2026 | 0.248 | 48.500 | 2,200,000 | 82.298 | 1,100,000 | 0.245 | 1,100,000 | 0.245 |
| 11/02/2026 | 0.265 | 49.420 | 2,410,000 | 83.875 | 1,205,000 | 0.251 | 1,205,000 | 0.246 |
| 10/02/2026 | 0.255 | 48.620 | 660,000 | 83.668 | 330,000 | 0.259 | 330,000 | 0.260 |
| 09/02/2026 | 0.260 | 49.120 | 230,000 | 83.246 | 115,000 | 0.260 | 115,000 | 0.255 |
| 06/02/2026 | 0.248 | 47.940 | 7,340,000 | 83.447 | 3,670,000 | 0.246 | 3,670,000 | 0.246 |
| 05/02/2026 | 0.255 | 48.960 | 1,200,000 | 81.840 | 600,000 | 0.249 | 600,000 | 0.250 |
| 04/02/2026 | 0.260 | 49.080 | 2,665,000 | 82.719 | 1,345,000 | 0.250 | 1,320,000 | 0.248 |
| 03/02/2026 | 0.255 | 48.120 | 7,055,000 | 84.393 | 3,570,000 | 0.240 | 3,485,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |