23304 快手摩利五九購Ａ (认购证)
按盘价 
0.265 +0.067 (+33.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 54.850 | 1,760,000 | 47.902 | ||||
| 27/09/2024 | 0.198 | 50.800 | 7,955,000 | 44.192 | 5,980,000 | 0.191 | 1,010,000 | 0.194 |
| 26/09/2024 | 0.162 | 47.950 | 18,010,000 | 43.723 | 4,775,000 | 0.153 | 9,840,000 | 0.147 |
| 25/09/2024 | 0.126 | 44.400 | 4,730,000 | 44.411 | 2,305,000 | 0.141 | 2,195,000 | 0.136 |
| 24/09/2024 | 0.117 | 43.500 | 7,020,000 | 44.463 | 4,130,000 | 0.109 | 1,720,000 | 0.105 |
| 23/09/2024 | 0.095 | 41.000 | 5,320,000 | 44.807 | 1,480,000 | 0.098 | 3,290,000 | 0.096 |
| 20/09/2024 | 0.099 | 41.450 | 3,760,000 | 44.594 | 960,000 | 0.101 | 2,630,000 | 0.099 |
| 19/09/2024 | 0.106 | 42.100 | 6,910,000 | 44.575 | 5,515,000 | 0.108 | 640,000 | 0.105 |
| 17/09/2024 | 0.089 | 40.150 | 1,500,000 | 44.585 | 795,000 | 0.090 | 530,000 | 0.088 |
| 16/09/2024 | 0.085 | 39.900 | 1,365,000 | 43.921 | 1,090,000 | 0.082 | 215,000 | 0.077 |
| 13/09/2024 | 0.075 | 38.150 | 3,120,000 | 45.070 | 450,000 | 0.075 | 2,570,000 | 0.080 |
| 12/09/2024 | 0.083 | 38.850 | 1,400,000 | 45.806 | 920,000 | 0.087 | 480,000 | 0.087 |
| 11/09/2024 | 0.082 | 38.750 | 825,000 | 45.677 | 75,000 | 0.082 | 470,000 | 0.082 |
| 10/09/2024 | 0.085 | 39.050 | 2,070,000 | 45.736 | 310,000 | 0.086 | 1,760,000 | 0.085 |
| 09/09/2024 | 0.095 | 39.350 | 1,225,000 | 48.054 | 480,000 | 0.092 | 745,000 | 0.096 |
| 06/09/2024 | 0 | 45.796 | ||||||
| 05/09/2024 | 0.095 | 40.100 | 1,730,000 | 45.728 | 1,030,000 | 0.095 | 700,000 | 0.095 |
| 04/09/2024 | 0.090 | 39.550 | 1,225,000 | 45.584 | 700,000 | 0.088 | 525,000 | 0.086 |
| 03/09/2024 | 0.085 | 38.900 | 3,005,000 | 45.590 | 900,000 | 0.094 | 2,030,000 | 0.089 |
| 02/09/2024 | 0.091 | 39.500 | 1,750,000 | 45.824 | 700,000 | 0.093 | 1,050,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |