23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 62.250 | 0 | 35.591 | |||||
| 13/03/2026 | 62.250 | 0 | 35.695 | 1,725,000 | 0.083 | 1,725,000 | 0.082 | |
| 12/03/2026 | 62.850 | 0 | 35.793 | 1,350,000 | 0.080 | 1,350,000 | 0.080 | |
| 11/03/2026 | 63.500 | 0 | 35.934 | 750,000 | 0.079 | 750,000 | 0.079 | |
| 10/03/2026 | 63.450 | 0 | 35.945 | 4,550,000 | 0.079 | 4,550,000 | 0.078 | |
| 09/03/2026 | 62.650 | 0 | 36.552 | 12,200,000 | 0.093 | 12,200,000 | 0.093 | |
| 06/03/2026 | 64.650 | 0 | 36.133 | 5,850,000 | 0.076 | 5,850,000 | 0.077 | |
| 05/03/2026 | 64.050 | 0 | 35.469 | 1,650,000 | 0.069 | 1,650,000 | 0.070 | |
| 04/03/2026 | 64.550 | 0 | 36.155 | 5,250,000 | 0.079 | 4,650,000 | 0.079 | |
| 03/03/2026 | 66.000 | 0 | 35.619 | 1,800,000 | 0.064 | 1,800,000 | 0.065 | |
| 02/03/2026 | 66.400 | 0 | 35.527 | 750,000 | 0.065 | 750,000 | 0.063 | |
| 27/02/2026 | 68.000 | 0 | 35.370 | 1,200,000 | 0.059 | 1,200,000 | 0.060 | |
| 26/02/2026 | 67.850 | 0 | 36.018 | 575,000 | 0.054 | 575,000 | 0.053 | |
| 25/02/2026 | 71.150 | 0 | 37.738 | |||||
| 24/02/2026 | 69.800 | 0 | 37.121 | 2,900,000 | 0.055 | 2,900,000 | 0.054 | |
| 23/02/2026 | 72.800 | 0 | 38.188 | 2,000,000 | 0.049 | 2,000,000 | 0.051 | |
| 20/02/2026 | 70.550 | 0 | 37.120 | 300,000 | 0.054 | 300,000 | 0.057 | |
| 16/02/2026 | 70.650 | 0 | 37.314 | 1,200,000 | 0.058 | 900,000 | 0.058 | |
| 13/02/2026 | 70.350 | 0 | 37.414 | 150,000 | 0.056 | 450,000 | 0.057 | |
| 12/02/2026 | 71.900 | 0 | 37.226 | 300,000 | 0.051 | 300,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |