23315 長汽摩利六七購Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.043 | 13.020 | 5,475,000 | 47.034 | 2,460,000 | 0.045 | 2,770,000 | 0.045 |
| 12/02/2026 | 0.045 | 13.010 | 2,810,000 | 47.775 | 1,440,000 | 0.046 | 1,165,000 | 0.045 |
| 11/02/2026 | 0.049 | 13.180 | 13,165,000 | 47.636 | 6,275,000 | 0.049 | 6,625,000 | 0.049 |
| 10/02/2026 | 0.050 | 13.110 | 2,150,000 | 48.520 | 1,075,000 | 0.055 | 1,075,000 | 0.056 |
| 09/02/2026 | 0.055 | 13.220 | 6,825,000 | 49.211 | 3,435,000 | 0.059 | 3,240,000 | 0.059 |
| 06/02/2026 | 0.058 | 13.250 | 6,315,000 | 49.546 | 2,860,000 | 0.059 | 3,055,000 | 0.058 |
| 05/02/2026 | 0.064 | 13.310 | 860,000 | 50.920 | 660,000 | 0.057 | 200,000 | 0.061 |
| 04/02/2026 | 0.051 | 13.080 | 1,960,000 | 48.260 | 750,000 | 0.053 | 1,210,000 | 0.053 |
| 03/02/2026 | 0.051 | 13.020 | 4,040,000 | 48.623 | 1,995,000 | 0.050 | 1,995,000 | 0.050 |
| 02/02/2026 | 0.047 | 12.720 | 5,445,000 | 49.645 | 2,575,000 | 0.050 | 2,575,000 | 0.050 |
| 30/01/2026 | 0.059 | 13.250 | 1,830,000 | 48.810 | 890,000 | 0.061 | 890,000 | 0.061 |
| 29/01/2026 | 0.068 | 13.550 | 750,000 | 48.893 | 375,000 | 0.062 | 325,000 | 0.061 |
| 28/01/2026 | 0.062 | 13.430 | 5,250,000 | 47.891 | 3,205,000 | 0.056 | 1,755,000 | 0.059 |
| 27/01/2026 | 0.056 | 13.140 | 8,435,000 | 48.306 | 3,215,000 | 0.056 | 4,865,000 | 0.057 |
| 26/01/2026 | 0.060 | 13.240 | 19,490,000 | 48.643 | 8,815,000 | 0.062 | 9,765,000 | 0.062 |
| 23/01/2026 | 0.077 | 13.870 | 4,620,000 | 47.813 | 2,235,000 | 0.067 | 2,285,000 | 0.067 |
| 22/01/2026 | 0.070 | 13.630 | 4,415,000 | 47.767 | 2,095,000 | 0.073 | 2,095,000 | 0.075 |
| 21/01/2026 | 0.076 | 13.740 | 6,340,000 | 48.451 | 3,070,000 | 0.074 | 3,070,000 | 0.074 |
| 20/01/2026 | 0.076 | 13.680 | 5,030,000 | 48.867 | 2,465,000 | 0.079 | 2,465,000 | 0.079 |
| 19/01/2026 | 0.083 | 13.810 | 5,935,000 | 49.592 | 2,985,000 | 0.088 | 2,775,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |