23319 建行匯豐六乙購Ａ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.081 | 7.780 | 455,000 | 27.760 | 200,000 | 0.100 | 255,000 | 0.084 |
| 02/07/2026 | 0.094 | 7.840 | 1,200,000 | 34.591 | 500,000 | 0.092 | 700,000 | 0.090 |
| 30/06/2026 | 0.101 | 7.835 | 0 | 31.051 | ||||
| 29/06/2026 | 0.118 | 8.005 | 0 | 31.081 | ||||
| 26/06/2026 | 0.129 | 8.025 | 0 | 32.863 | ||||
| 25/06/2026 | 0.139 | 8.065 | 0 | 34.109 | ||||
| 24/06/2026 | 0.143 | 8.255 | 0 | 30.180 | ||||
| 23/06/2026 | 0.148 | 8.395 | 0 | 27.473 | ||||
| 22/06/2026 | 0.146 | 8.355 | 535,000 | 28.003 | 535,000 | 0.147 | ||
| 18/06/2026 | 0.143 | 8.385 | 730,000 | 26.169 | 535,000 | 0.140 | ||
| 17/06/2026 | 0.160 | 8.475 | 0 | 27.437 | ||||
| 16/06/2026 | 0.186 | 8.655 | 0 | 28.124 | ||||
| 15/06/2026 | 0.191 | 8.675 | 0 | 28.569 | ||||
| 12/06/2026 | 0.198 | 8.745 | 0 | 27.759 | ||||
| 11/06/2026 | 0.169 | 8.455 | 0 | 29.526 | ||||
| 10/06/2026 | 0.169 | 8.515 | 0 | 27.803 | ||||
| 09/06/2026 | 0.169 | 8.455 | 0 | 29.412 | ||||
| 08/06/2026 | 0.174 | 8.525 | 0 | 28.523 | ||||
| 05/06/2026 | 0.167 | 8.485 | 0 | 27.824 | ||||
| 04/06/2026 | 0.150 | 8.315 | 0 | 28.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |