23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.015 | 4.310 | 0 | 40.389 | ||||
| 27/07/2026 | 0.015 | 4.310 | 0 | 40.045 | ||||
| 24/07/2026 | 0.015 | 4.270 | 0 | 40.184 | ||||
| 23/07/2026 | 0.017 | 4.330 | 58,000 | 39.159 | 58,000 | 0.017 | ||
| 22/07/2026 | 0.015 | 4.260 | 0 | 39.825 | ||||
| 21/07/2026 | 0.017 | 4.260 | 0 | 40.521 | ||||
| 20/07/2026 | 0.018 | 4.290 | 0 | 39.832 | ||||
| 17/07/2026 | 0.018 | 4.260 | 1,376,000 | 39.774 | 688,000 | 0.018 | 688,000 | 0.021 |
| 16/07/2026 | 0.019 | 4.240 | 0 | 40.484 | ||||
| 15/07/2026 | 0.016 | 4.140 | 0 | 41.539 | ||||
| 14/07/2026 | 0.018 | 4.190 | 0 | 40.872 | ||||
| 13/07/2026 | 0.014 | 4.090 | 0 | 41.290 | ||||
| 10/07/2026 | 0.014 | 4.060 | 0 | 41.246 | ||||
| 09/07/2026 | 0.014 | 4.090 | 0 | 40.184 | ||||
| 08/07/2026 | 0.014 | 4.100 | 1,416,000 | 39.671 | 708,000 | 0.014 | 708,000 | 0.016 |
| 07/07/2026 | 0.015 | 4.080 | 0 | 40.455 | ||||
| 06/07/2026 | 0.015 | 4.100 | 0 | 39.679 | ||||
| 03/07/2026 | 0.015 | 4.070 | 0 | 39.708 | ||||
| 02/07/2026 | 0.015 | 4.020 | 0 | 40.741 | ||||
| 30/06/2026 | 0.015 | 4.000 | 0 | 40.762 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |