23320 中化匯豐六九購Ａ (认购证)
按盘价 
0.385 +0.045 (+13.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 5.440 | 0 | 31.329 | ||||
| 13/02/2026 | 0.340 | 5.370 | 626,000 | 30.232 | 314,000 | 0.357 | 308,000 | 0.385 |
| 12/02/2026 | 0.495 | 5.660 | 100,000 | 31.100 | 100,000 | 0.485 | ||
| 11/02/2026 | 0.410 | 5.510 | 100,000 | 30.459 | 50,000 | 0.410 | ||
| 10/02/2026 | 0.370 | 5.420 | 2,000 | 30.532 | 2,000 | 0.370 | ||
| 09/02/2026 | 0.345 | 5.330 | 36,000 | 31.368 | 26,000 | 0.359 | ||
| 06/02/2026 | 0.330 | 5.350 | 4,000 | 29.661 | 4,000 | 0.285 | ||
| 05/02/2026 | 0.330 | 5.310 | 2,000 | 30.656 | 2,000 | 0.330 | ||
| 04/02/2026 | 0.385 | 5.440 | 642,000 | 30.450 | 320,000 | 0.385 | 322,000 | 0.370 |
| 03/02/2026 | 0.330 | 5.320 | 2,832,000 | 30.192 | 1,516,000 | 0.322 | 1,316,000 | 0.319 |
| 02/02/2026 | 0.305 | 5.250 | 4,488,000 | 30.361 | 2,196,000 | 0.341 | 2,188,000 | 0.343 |
| 30/01/2026 | 0.350 | 5.380 | 2,652,000 | 29.548 | 1,228,000 | 0.384 | 1,324,000 | 0.387 |
| 29/01/2026 | 0.405 | 5.450 | 7,828,000 | 30.881 | 3,836,000 | 0.421 | 3,992,000 | 0.421 |
| 28/01/2026 | 0.385 | 5.450 | 4,286,000 | 29.616 | 2,044,000 | 0.345 | 2,020,000 | 0.328 |
| 27/01/2026 | 0.300 | 5.260 | 2,144,000 | 29.328 | 1,140,000 | 0.298 | 1,004,000 | 0.302 |
| 26/01/2026 | 0.300 | 5.260 | 14,576,000 | 29.261 | 7,222,000 | 0.290 | 7,284,000 | 0.291 |
| 23/01/2026 | 0.255 | 5.110 | 1,310,000 | 29.838 | 626,000 | 0.254 | 654,000 | 0.255 |
| 22/01/2026 | 0.275 | 5.150 | 11,400,000 | 30.124 | 5,734,000 | 0.264 | 5,666,000 | 0.261 |
| 21/01/2026 | 0.227 | 4.980 | 45,724,000 | 30.849 | 22,810,000 | 0.225 | 22,814,000 | 0.225 |
| 20/01/2026 | 0.206 | 4.920 | 30,070,000 | 30.638 | 14,960,000 | 0.206 | 14,980,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |