23337 快手瑞銀五九購Ａ (认购证)
按盘价 
0.075 -0.008 (-9.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.083 | 40.050 | 405,000 | 54.062 | 300,000 | 0.085 | 105,000 | 0.083 |
| 08/01/2025 | 0.082 | 40.050 | 700,000 | 53.559 | 200,000 | 0.082 | 500,000 | 0.083 |
| 07/01/2025 | 0.088 | 40.650 | 0 | 53.802 | ||||
| 06/01/2025 | 0.085 | 40.300 | 130,000 | 53.654 | 130,000 | 0.086 | ||
| 03/01/2025 | 0.090 | 40.800 | 0 | 53.615 | ||||
| 02/01/2025 | 0.090 | 40.550 | 95,000 | 54.292 | 95,000 | 0.092 | ||
| 31/12/2024 | 0.100 | 41.350 | 0 | 55.174 | ||||
| 30/12/2024 | 0.103 | 41.900 | 505,000 | 54.361 | 200,000 | 0.106 | 305,000 | 0.104 |
| 27/12/2024 | 0.106 | 42.250 | 940,000 | 53.943 | 320,000 | 0.109 | 620,000 | 0.106 |
| 24/12/2024 | 0.114 | 43.050 | 830,000 | 53.776 | 640,000 | 0.113 | 190,000 | 0.111 |
| 23/12/2024 | 0.106 | 42.450 | 1,050,000 | 52.858 | 225,000 | 0.107 | 825,000 | 0.107 |
| 20/12/2024 | 0.110 | 42.750 | 1,060,000 | 52.945 | 35,000 | 0.115 | 1,025,000 | 0.113 |
| 19/12/2024 | 0.133 | 45.200 | 960,000 | 52.433 | 930,000 | 0.127 | 30,000 | 0.129 |
| 18/12/2024 | 0.135 | 45.600 | 0 | 51.635 | ||||
| 17/12/2024 | 0.135 | 45.200 | 300,000 | 52.810 | 300,000 | 0.134 | ||
| 16/12/2024 | 0.133 | 45.000 | 0 | 52.726 | ||||
| 13/12/2024 | 0.149 | 46.500 | 640,000 | 52.429 | 320,000 | 0.151 | 320,000 | 0.155 |
| 12/12/2024 | 0.166 | 47.750 | 300,000 | 53.261 | 150,000 | 0.161 | 150,000 | 0.159 |
| 11/12/2024 | 0.155 | 46.600 | 0 | 53.734 | ||||
| 10/12/2024 | 0.165 | 47.150 | 300,000 | 54.815 | 300,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |