23341 建行匯豐四乙購Ａ (认购证)
按盘价 
0.830 +0.120 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.710 | 5.860 | 0 | 27.474 | ||||
| 14/11/2024 | 0.710 | 5.840 | 0 | 31.631 | ||||
| 13/11/2024 | 0.770 | 5.930 | 0 | 24.897 | ||||
| 12/11/2024 | 0.770 | 5.950 | 16,000 | 16,000 | 0.770 | |||
| 11/11/2024 | 0.910 | 6.050 | 0 | 33.571 | ||||
| 08/11/2024 | 1.040 | 6.200 | 0 | 28.492 | ||||
| 07/11/2024 | 1.040 | 6.220 | 0 | |||||
| 06/11/2024 | 0.940 | 6.080 | 0 | 32.030 | ||||
| 05/11/2024 | 1.000 | 6.180 | 0 | |||||
| 04/11/2024 | 0.970 | 6.100 | 0 | 34.391 | ||||
| 01/11/2024 | 1.000 | 6.160 | 0 | 24.560 | ||||
| 31/10/2024 | 0.900 | 6.030 | 0 | 31.173 | ||||
| 30/10/2024 | 0.860 | 5.970 | 0 | 33.564 | ||||
| 29/10/2024 | 0.940 | 6.050 | 0 | 35.179 | ||||
| 28/10/2024 | 1.000 | 6.080 | 0 | 41.008 | ||||
| 25/10/2024 | 1.000 | 6.090 | 0 | 38.379 | ||||
| 24/10/2024 | 1.010 | 6.150 | 0 | 28.675 | ||||
| 23/10/2024 | 1.010 | 6.130 | 0 | 32.813 | ||||
| 22/10/2024 | 0.990 | 6.090 | 0 | 35.486 | ||||
| 21/10/2024 | 0.990 | 6.060 | 0 | 39.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |