23348 泡瑪國君六五購Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.106 | 208.800 | 280,000 | 61.273 | ||||
| 13/03/2026 | 0.099 | 204.800 | 440,000 | 61.802 | 260,000 | 0.094 | 180,000 | 0.090 |
| 12/03/2026 | 0.098 | 205.200 | 80,000 | 60.602 | 20,000 | 0.098 | 40,000 | 0.101 |
| 11/03/2026 | 0.099 | 204.800 | 100,000 | 60.867 | 100,000 | 0.100 | ||
| 10/03/2026 | 0.108 | 206.000 | 220,000 | 61.918 | 60,000 | 0.110 | 160,000 | 0.112 |
| 09/03/2026 | 0.109 | 206.200 | 400,000 | 61.562 | 200,000 | 0.091 | 200,000 | 0.087 |
| 06/03/2026 | 0.107 | 207.400 | 0 | 58.459 | ||||
| 05/03/2026 | 0.105 | 206.200 | 400,000 | 58.654 | 260,000 | 0.131 | 120,000 | 0.110 |
| 04/03/2026 | 0.109 | 207.000 | 1,500,000 | 58.630 | 540,000 | 0.109 | 660,000 | 0.121 |
| 03/03/2026 | 0.129 | 212.600 | 480,000 | 58.180 | 180,000 | 0.129 | 120,000 | 0.160 |
| 02/03/2026 | 0.187 | 225.000 | 140,000 | 59.214 | 80,000 | 0.183 | ||
| 27/02/2026 | 0.218 | 229.800 | 100,000 | 59.897 | 40,000 | 0.208 | ||
| 26/02/2026 | 0.191 | 225.200 | 360,000 | 58.412 | 320,000 | 0.210 | ||
| 25/02/2026 | 0.227 | 232.800 | 80,000 | 57.706 | 20,000 | 0.227 | ||
| 24/02/2026 | 0.235 | 233.800 | 1,100,000 | 57.940 | 940,000 | 0.241 | ||
| 23/02/2026 | 0.320 | 248.400 | 140,000 | 58.041 | 20,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 244.400 | 1,280,000 | 60.009 | 980,000 | 0.295 | ||
| 16/02/2026 | 0.350 | 251.200 | 20,000 | 58.343 | ||||
| 13/02/2026 | 0.320 | 247.400 | 120,000 | 55.991 | 100,000 | 0.322 | ||
| 12/02/2026 | 0.360 | 252.200 | 200,000 | 57.806 | 40,000 | 0.355 | 40,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |