23350 中壽國君六五沽Ａ (认沽证)
按盘价 
0.069 -0.016 (-18.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.085 | 28.080 | 0 | 51.356 | ||||
| 12/03/2026 | 0.080 | 28.420 | 0 | 51.597 | ||||
| 11/03/2026 | 0.074 | 28.720 | 0 | 51.363 | ||||
| 10/03/2026 | 0.069 | 29.400 | 50,000 | 52.895 | 50,000 | 0.069 | ||
| 09/03/2026 | 0.089 | 28.580 | 350,000 | 53.155 | 150,000 | 0.095 | 200,000 | 0.114 |
| 06/03/2026 | 0.082 | 28.800 | 0 | 51.790 | ||||
| 05/03/2026 | 0.084 | 28.620 | 0 | 51.096 | ||||
| 04/03/2026 | 0.084 | 28.880 | 0 | 51.907 | ||||
| 03/03/2026 | 0.066 | 30.040 | 0 | 52.533 | ||||
| 02/03/2026 | 0.060 | 30.500 | 0 | 52.568 | ||||
| 27/02/2026 | 0.049 | 31.580 | 0 | 52.676 | ||||
| 26/02/2026 | 0.050 | 31.380 | 200,000 | 51.990 | 200,000 | 0.050 | ||
| 25/02/2026 | 0.038 | 32.720 | 0 | 52.540 | ||||
| 24/02/2026 | 0.039 | 32.480 | 0 | 51.864 | ||||
| 23/02/2026 | 0.024 | 34.580 | 0 | 52.179 | ||||
| 20/02/2026 | 0.033 | 33.560 | 0 | 51.969 | ||||
| 16/02/2026 | 0.035 | 33.720 | 15,000 | 52.000 | 15,000 | 0.036 | ||
| 13/02/2026 | 0.045 | 33.080 | 200,000 | 52.382 | 200,000 | 0.045 | ||
| 12/02/2026 | 0.036 | 34.340 | 0 | 52.919 | ||||
| 11/02/2026 | 0.038 | 34.120 | 0 | 52.711 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |