23359 特步麥銀七二購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 4.340 | 3,360,000 | 70.884 | 1,680,000 | 0.051 | 1,680,000 | 0.051 |
| 10/06/2026 | 0.054 | 4.340 | 3,870,000 | 71.201 | 2,290,000 | 0.055 | 1,580,000 | 0.056 |
| 09/06/2026 | 0.057 | 4.430 | 1,350,000 | 70.478 | 320,000 | 0.060 | 1,030,000 | 0.058 |
| 08/06/2026 | 0.058 | 4.390 | 4,080,000 | 71.652 | 2,040,000 | 0.060 | 2,040,000 | 0.061 |
| 05/06/2026 | 0.062 | 4.530 | 2,920,000 | 69.901 | 1,360,000 | 0.064 | 1,560,000 | 0.064 |
| 04/06/2026 | 0.063 | 4.490 | 2,780,000 | 71.047 | 1,390,000 | 0.064 | 1,390,000 | 0.064 |
| 03/06/2026 | 0.063 | 4.480 | 1,360,000 | 71.128 | 680,000 | 0.063 | 680,000 | 0.062 |
| 02/06/2026 | 0.064 | 4.480 | 2,850,000 | 71.380 | 1,580,000 | 0.065 | 1,270,000 | 0.064 |
| 01/06/2026 | 0.057 | 4.460 | 1,630,000 | 68.724 | 660,000 | 0.056 | 970,000 | 0.055 |
| 29/05/2026 | 0.054 | 4.240 | 1,860,000 | 71.743 | 930,000 | 0.052 | 930,000 | 0.051 |
| 28/05/2026 | 0.048 | 4.130 | 480,000 | 71.181 | 240,000 | 0.048 | 240,000 | 0.046 |
| 27/05/2026 | 0.050 | 4.170 | 2,700,000 | 71.137 | 1,350,000 | 0.050 | 1,350,000 | 0.049 |
| 26/05/2026 | 0.054 | 4.240 | 2,080,000 | 71.309 | 1,040,000 | 0.054 | 1,040,000 | 0.053 |
| 22/05/2026 | 0.051 | 4.140 | 1,680,000 | 71.573 | 840,000 | 0.051 | 840,000 | 0.050 |
| 21/05/2026 | 0.054 | 4.200 | 2,520,000 | 71.520 | 1,260,000 | 0.053 | 1,060,000 | 0.054 |
| 20/05/2026 | 0.050 | 4.130 | 4,460,000 | 71.054 | 2,230,000 | 0.051 | 2,230,000 | 0.051 |
| 19/05/2026 | 0.051 | 4.120 | 1,160,000 | 71.587 | 580,000 | 0.051 | 580,000 | 0.051 |
| 18/05/2026 | 0.054 | 4.190 | 6,280,000 | 71.314 | 3,040,000 | 0.052 | 3,240,000 | 0.051 |
| 15/05/2026 | 0.054 | 4.170 | 1,540,000 | 71.362 | 770,000 | 0.054 | 770,000 | 0.053 |
| 14/05/2026 | 0.057 | 4.240 | 2,520,000 | 71.047 | 1,260,000 | 0.056 | 1,260,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |