23360 美團瑞銀五三沽Ａ (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/12/20240.012155.1000107.944
23/12/20240.012155.6000107.619
20/12/20240.012158.6000107.427
19/12/20240.012158.4000106.771
18/12/20240.012160.1000107.056
17/12/20240.012158.6000105.799
16/12/20240.012159.6000105.752
13/12/20240.012162.6000105.610
12/12/20240.012168.9000107.947
11/12/20240.012167.0000106.591
10/12/20240.012171.8000108.178
09/12/20240.012171.7000107.629
06/12/20240.012162.4000102.110
05/12/20240.012159.2000100.200
04/12/20240.012165.2000102.432
03/12/20240.012165.5000102.124
02/12/20240.012167.4000102.491
29/11/20240.012168.7000101.718
28/11/20240.012172.2000102.719
27/11/20240.012176.2000103.876
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。