23362 金沙中銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.010 | 21.500 | 0 | 101.603 | ||||
| 23/12/2024 | 0.010 | 21.450 | 0 | 94.939 | ||||
| 20/12/2024 | 0.010 | 21.300 | 0 | 81.624 | ||||
| 19/12/2024 | 0.010 | 21.300 | 0 | 77.794 | ||||
| 18/12/2024 | 0.010 | 21.450 | 0 | 72.360 | ||||
| 17/12/2024 | 0.010 | 21.150 | 0 | 73.510 | ||||
| 16/12/2024 | 0.010 | 21.500 | 0 | 66.285 | ||||
| 13/12/2024 | 0.010 | 21.850 | 0 | 55.992 | ||||
| 12/12/2024 | 0.010 | 21.900 | 148,000 | 53.825 | ||||
| 11/12/2024 | 0.010 | 21.050 | 0 | 61.775 | ||||
| 10/12/2024 | 0.010 | 21.100 | 0 | 59.645 | ||||
| 09/12/2024 | 0.010 | 20.600 | 0 | 63.519 | ||||
| 06/12/2024 | 0.010 | 20.200 | 0 | 63.392 | ||||
| 05/12/2024 | 0.010 | 20.150 | 0 | 62.590 | ||||
| 04/12/2024 | 0.010 | 20.250 | 0 | 60.379 | ||||
| 03/12/2024 | 0.010 | 20.400 | 0 | 57.792 | ||||
| 02/12/2024 | 0.010 | 20.300 | 0 | 57.668 | ||||
| 29/11/2024 | 0.010 | 19.840 | 0 | 58.880 | ||||
| 28/11/2024 | 0.010 | 19.000 | 0 | 65.514 | ||||
| 27/11/2024 | 0.012 | 19.520 | 44,000 | 62.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |