23377 中壽信證六五沽Ｂ (认沽证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.054 | 28.080 | 0 | 44.130 | ||||
| 12/03/2026 | 0.049 | 28.420 | 0 | 44.108 | ||||
| 11/03/2026 | 0.047 | 28.720 | 255,000 | 44.568 | 255,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 29.400 | 100,000 | 46.760 | ||||
| 09/03/2026 | 0.067 | 28.580 | 130,000 | 48.076 | 130,000 | 0.093 | ||
| 06/03/2026 | 0.050 | 28.800 | 300,000 | 44.325 | 300,000 | 0.048 | ||
| 05/03/2026 | 0.055 | 28.620 | 30,000 | 44.513 | ||||
| 04/03/2026 | 0.050 | 28.880 | 0 | 44.126 | ||||
| 03/03/2026 | 0.034 | 30.040 | 0 | 43.873 | ||||
| 02/03/2026 | 0.034 | 30.500 | 120,000 | 45.171 | ||||
| 27/02/2026 | 0.023 | 31.580 | 0 | 44.076 | ||||
| 26/02/2026 | 0.023 | 31.380 | 165,000 | 43.252 | ||||
| 25/02/2026 | 0.018 | 32.720 | 0 | 44.704 | ||||
| 24/02/2026 | 0.018 | 32.480 | 0 | 43.845 | ||||
| 23/02/2026 | 0.018 | 34.580 | 465,000 | 48.981 | ||||
| 20/02/2026 | 0.026 | 33.560 | 0 | 49.008 | ||||
| 16/02/2026 | 0.028 | 33.720 | 0 | 49.179 | ||||
| 13/02/2026 | 0.031 | 33.080 | 480,000 | 47.827 | ||||
| 12/02/2026 | 0.024 | 34.340 | 0 | 48.333 | ||||
| 11/02/2026 | 0.024 | 34.120 | 0 | 47.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |