23395 赤子麥銀六九購Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.214 | 10.000 | 1,280,000 | 102.043 | ||||
| 12/02/2026 | 0.224 | 10.090 | 1,720,000 | 103.552 | 820,000 | 0.222 | 900,000 | 0.221 |
| 11/02/2026 | 0.240 | 10.340 | 2,740,000 | 104.118 | 1,360,000 | 0.240 | 1,380,000 | 0.240 |
| 10/02/2026 | 0.250 | 10.610 | 820,000 | 102.292 | 400,000 | 0.244 | 420,000 | 0.245 |
| 09/02/2026 | 0.248 | 10.630 | 2,220,000 | 101.042 | 1,260,000 | 0.227 | 920,000 | 0.225 |
| 06/02/2026 | 0.213 | 9.760 | 1,580,000 | 104.174 | 540,000 | 0.219 | 880,000 | 0.218 |
| 05/02/2026 | 0.241 | 10.350 | 780,000 | 102.737 | 340,000 | 0.232 | 440,000 | 0.229 |
| 04/02/2026 | 0.242 | 10.290 | 5,060,000 | 103.872 | 2,460,000 | 0.244 | 2,600,000 | 0.246 |
| 03/02/2026 | 0.295 | 11.300 | 80,000 | 102.120 | 40,000 | 0.290 | 40,000 | 0.285 |
| 02/02/2026 | 0.285 | 11.110 | 80,000 | 102.229 | 20,000 | 0.285 | 60,000 | 0.288 |
| 30/01/2026 | 0.320 | 11.500 | 1,060,000 | 104.986 | 540,000 | 0.317 | 520,000 | 0.318 |
| 29/01/2026 | 0.340 | 11.820 | 620,000 | 104.823 | 300,000 | 0.342 | 320,000 | 0.340 |
| 28/01/2026 | 0.335 | 11.840 | 40,000 | 102.770 | 20,000 | 0.330 | 20,000 | 0.335 |
| 27/01/2026 | 0.330 | 11.610 | 780,000 | 105.161 | 320,000 | 0.328 | 460,000 | 0.324 |
| 26/01/2026 | 0.320 | 11.480 | 1,120,000 | 104.315 | 500,000 | 0.318 | 620,000 | 0.317 |
| 23/01/2026 | 0.335 | 11.770 | 4,020,000 | 102.771 | 1,960,000 | 0.329 | 2,000,000 | 0.331 |
| 22/01/2026 | 0.350 | 12.120 | 2,960,000 | 100.590 | 1,200,000 | 0.367 | 1,660,000 | 0.368 |
| 21/01/2026 | 0.450 | 13.560 | 200,000 | 101.784 | 100,000 | 0.435 | 100,000 | 0.435 |
| 20/01/2026 | 0.425 | 13.140 | 600,000 | 102.465 | 320,000 | 0.431 | 280,000 | 0.430 |
| 19/01/2026 | 0.440 | 13.420 | 180,000 | 101.187 | 120,000 | 0.440 | 60,000 | 0.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 08:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |