23414 小鵬摩通六八沽Ａ (认沽证)
按盘价 
0.222 +0.011 (+5.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.211 | 62.500 | 10,000 | 71.782 | 5,000 | 0.210 | 5,000 | 0.210 |
| 28/04/2026 | 0.219 | 61.600 | 0 | 71.601 | ||||
| 27/04/2026 | 0.198 | 64.200 | 5,000 | 71.550 | 5,000 | 0.190 | ||
| 24/04/2026 | 0.200 | 64.200 | 5,000 | 71.439 | 5,000 | 0.201 | ||
| 23/04/2026 | 0.218 | 62.100 | 0 | 71.433 | ||||
| 22/04/2026 | 0.186 | 66.350 | 0 | 71.718 | ||||
| 21/04/2026 | 0.173 | 68.300 | 0 | 71.618 | ||||
| 20/04/2026 | 0.168 | 69.400 | 0 | 72.139 | ||||
| 17/04/2026 | 0.168 | 69.700 | 0 | 72.015 | ||||
| 16/04/2026 | 0.167 | 70.000 | 0 | 72.068 | ||||
| 15/04/2026 | 0.183 | 67.650 | 0 | 71.910 | ||||
| 14/04/2026 | 0.189 | 66.800 | 0 | 71.493 | ||||
| 13/04/2026 | 0.187 | 67.600 | 0 | 72.435 | ||||
| 10/04/2026 | 0.193 | 67.000 | 0 | 72.270 | ||||
| 09/04/2026 | 0.193 | 66.950 | 0 | 71.917 | ||||
| 08/04/2026 | 0.170 | 70.750 | 0 | 72.375 | ||||
| 02/04/2026 | 0.199 | 67.750 | 0 | 73.848 | ||||
| 01/04/2026 | 0.199 | 68.250 | 5,000 | 74.679 | 5,000 | 0.202 | ||
| 31/03/2026 | 0.219 | 65.450 | 0 | 74.449 | ||||
| 30/03/2026 | 0.210 | 66.850 | 5,000 | 74.586 | 5,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |