23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.047 | 53.800 | 0 | 36.369 | ||||
| 07/01/2025 | 0.049 | 54.650 | 200,000 | 35.558 | 100,000 | 0.052 | 100,000 | 0.053 |
| 06/01/2025 | 0.053 | 55.250 | 0 | 35.734 | ||||
| 03/01/2025 | 0.055 | 55.500 | 0 | 35.734 | ||||
| 02/01/2025 | 0.055 | 55.300 | 0 | 35.990 | ||||
| 31/12/2024 | 0.060 | 56.300 | 0 | 35.665 | ||||
| 30/12/2024 | 0.063 | 56.300 | 0 | 36.410 | ||||
| 27/12/2024 | 0.064 | 56.300 | 200,000 | 36.491 | 100,000 | 0.065 | 100,000 | 0.065 |
| 24/12/2024 | 0.065 | 56.700 | 0 | 35.937 | ||||
| 23/12/2024 | 0.058 | 55.450 | 0 | 35.993 | ||||
| 20/12/2024 | 0.056 | 54.800 | 460,000 | 36.286 | 230,000 | 0.056 | 230,000 | 0.056 |
| 19/12/2024 | 0.055 | 54.600 | 0 | 36.260 | ||||
| 18/12/2024 | 0.057 | 55.150 | 0 | 35.903 | ||||
| 17/12/2024 | 0.056 | 54.700 | 0 | 36.229 | ||||
| 16/12/2024 | 0.057 | 55.100 | 200,000 | 35.826 | 100,000 | 0.060 | 100,000 | 0.060 |
| 13/12/2024 | 0.064 | 56.500 | 900,000 | 35.329 | 450,000 | 0.063 | 450,000 | 0.063 |
| 12/12/2024 | 0.070 | 57.800 | 10,000 | 34.725 | 10,000 | 0.074 | ||
| 11/12/2024 | 0.074 | 58.150 | 100,000 | 35.081 | 50,000 | 0.079 | 50,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 100,000 | 35.043 | 100,000 | 0.085 | ||
| 09/12/2024 | 0.071 | 58.200 | 0 | 34.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |