23422 吉利摩通四十沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 12.180 | 0 | 143.881 | ||||
| 27/09/2024 | 0.010 | 11.880 | 0 | 125.425 | ||||
| 26/09/2024 | 0.010 | 11.140 | 0 | 108.561 | ||||
| 25/09/2024 | 0.010 | 10.520 | 0 | 93.760 | ||||
| 24/09/2024 | 0.010 | 10.600 | 0 | 92.954 | ||||
| 23/09/2024 | 0.010 | 10.180 | 0 | 82.525 | ||||
| 20/09/2024 | 0.010 | 9.970 | 0 | 73.217 | ||||
| 19/09/2024 | 0.010 | 9.320 | 0 | 58.587 | ||||
| 17/09/2024 | 0.010 | 9.070 | 0 | 51.073 | ||||
| 16/09/2024 | 0.010 | 9.020 | 0 | 49.089 | ||||
| 13/09/2024 | 0.010 | 9.090 | 0 | 48.151 | ||||
| 12/09/2024 | 0.010 | 9.020 | 0 | 45.998 | ||||
| 11/09/2024 | 0.010 | 8.930 | 0 | 43.487 | ||||
| 10/09/2024 | 0.010 | 8.790 | 0 | 39.994 | ||||
| 09/09/2024 | 0.010 | 8.880 | 0 | 41.275 | ||||
| 06/09/2024 | 0 | 40.437 | ||||||
| 05/09/2024 | 0.010 | 8.920 | 0 | 39.931 | ||||
| 04/09/2024 | 0.010 | 8.980 | 0 | 40.557 | ||||
| 03/09/2024 | 0.010 | 8.930 | 0 | 39.184 | ||||
| 02/09/2024 | 0.010 | 8.820 | 700,000 | 36.706 | 700,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |