23425 新發麥銀六乙購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.540 | 10.890 | 0 | 55.640 | ||||
| 13/02/2026 | 0.540 | 10.700 | 0 | 58.858 | ||||
| 12/02/2026 | 0.540 | 10.700 | 0 | 58.759 | ||||
| 11/02/2026 | 0.540 | 10.730 | 0 | 58.111 | ||||
| 10/02/2026 | 0.540 | 10.870 | 0 | 55.488 | ||||
| 09/02/2026 | 0.500 | 10.750 | 0 | 52.151 | ||||
| 06/02/2026 | 0.490 | 9.950 | 0 | 64.731 | ||||
| 05/02/2026 | 0.510 | 10.200 | 0 | 62.982 | ||||
| 04/02/2026 | 0.510 | 10.690 | 0 | 54.144 | ||||
| 03/02/2026 | 0.475 | 10.250 | 0 | 57.013 | ||||
| 02/02/2026 | 0.475 | 10.020 | 640,000 | 60.931 | 470,000 | 0.510 | ||
| 30/01/2026 | 0.640 | 11.380 | 245,000 | 58.325 | 240,000 | 0.702 | ||
| 29/01/2026 | 0.620 | 11.130 | 100,000 | 60.245 | 100,000 | 0.620 | ||
| 28/01/2026 | 0.510 | 10.370 | 0 | 59.111 | ||||
| 27/01/2026 | 0.510 | 10.440 | 0 | 57.730 | ||||
| 26/01/2026 | 0.415 | 9.830 | 0 | 55.188 | ||||
| 23/01/2026 | 0.415 | 9.420 | 0 | 61.768 | ||||
| 22/01/2026 | 0.415 | 9.570 | 25,000 | 59.164 | ||||
| 21/01/2026 | 0.390 | 9.510 | 1,215,000 | 56.580 | 390,000 | 0.388 | ||
| 20/01/2026 | 0.425 | 9.900 | 80,000 | 54.851 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |