23426 建行中銀六六購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 8.850 | 0 | 23.533 | |||||
| 18/05/2026 | 8.760 | 0 | 24.822 | |||||
| 15/05/2026 | 8.780 | 0 | 25.585 | |||||
| 14/05/2026 | 8.870 | 0 | 25.645 | |||||
| 13/05/2026 | 8.870 | 0 | 25.744 | |||||
| 12/05/2026 | 8.900 | 0 | 24.293 | |||||
| 11/05/2026 | 8.840 | 0 | 23.769 | |||||
| 08/05/2026 | 8.760 | 0 | 25.235 | |||||
| 07/05/2026 | 8.880 | 0 | 25.666 | |||||
| 06/05/2026 | 8.930 | 0 | 24.514 | 59,000 | 0.380 | |||
| 05/05/2026 | 8.780 | 0 | 24.554 | |||||
| 04/05/2026 | 8.840 | 0 | 24.313 | |||||
| 30/04/2026 | 8.780 | 0 | 25.534 | |||||
| 29/04/2026 | 8.990 | 0 | 23.375 | |||||
| 28/04/2026 | 8.890 | 0 | 24.287 | 10,000 | 0.370 | 10,000 | 0.355 | |
| 27/04/2026 | 8.900 | 0 | 25.403 | 712,000 | 0.421 | 712,000 | 0.413 | |
| 24/04/2026 | 8.950 | 0 | 25.579 | 230,000 | 0.433 | 246,000 | 0.427 | |
| 23/04/2026 | 8.830 | 0 | 25.371 | |||||
| 22/04/2026 | 8.770 | 0 | 25.846 | 1,564,000 | 0.367 | 1,564,000 | 0.364 | |
| 21/04/2026 | 8.960 | 0 | 25.648 | 126,000 | 0.462 | 169,000 | 0.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |