23447 京東匯豐四乙購Ｂ (认购证)
按盘价 
0.355 -0.100 (-21.978%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.455 | 158.600 | 120,000 | 47.702 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 53.886 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 49.308 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 52.674 | ||||
| 30/10/2024 | 0.435 | 155.900 | 760,000 | 50.604 | 410,000 | 0.440 | ||
| 29/10/2024 | 0.520 | 162.500 | 0 | 44.555 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 48.251 | ||||
| 25/10/2024 | 0.445 | 156.200 | 285,000 | 49.573 | ||||
| 24/10/2024 | 0.415 | 154.200 | 0 | 49.026 | ||||
| 23/10/2024 | 0.500 | 159.000 | 562,500 | 51.752 | ||||
| 22/10/2024 | 0.415 | 154.400 | 0 | 47.433 | ||||
| 21/10/2024 | 0.435 | 154.900 | 0 | 49.994 | ||||
| 18/10/2024 | 0.475 | 158.800 | 2,500 | 44.107 | ||||
| 17/10/2024 | 0.430 | 154.700 | 97,500 | 47.857 | ||||
| 16/10/2024 | 0.445 | 155.400 | 0 | 48.532 | ||||
| 15/10/2024 | 0.520 | 160.400 | 1,682,500 | 47.834 | ||||
| 14/10/2024 | 0.670 | 168.700 | 500,000 | 51.366 | 500,000 | 0.670 | ||
| 10/10/2024 | 0.690 | 167.100 | 60,000 | 60.938 | ||||
| 09/10/2024 | 0.580 | 161.600 | 860,000 | 55.029 | 700,000 | 0.705 | ||
| 08/10/2024 | 0.610 | 163.000 | 1,150,000 | 56.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |