23447 人保摩通六乙購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.020 | 5.330 | 800,000 | 49.197 | 800,000 | 0.020 | ||
| 27/07/2026 | 0.017 | 5.170 | 0 | 49.827 | ||||
| 24/07/2026 | 0.021 | 5.300 | 500,000 | 49.748 | 500,000 | 0.021 | ||
| 23/07/2026 | 0.021 | 5.350 | 0 | 48.655 | ||||
| 22/07/2026 | 0.019 | 5.280 | 0 | 48.430 | ||||
| 21/07/2026 | 0.019 | 5.260 | 0 | 48.646 | ||||
| 20/07/2026 | 0.019 | 5.220 | 0 | 49.211 | ||||
| 17/07/2026 | 0.015 | 5.050 | 50,000 | 48.796 | 50,000 | 0.015 | ||
| 16/07/2026 | 0.017 | 5.130 | 1,200,000 | 48.757 | 1,150,000 | 0.017 | ||
| 15/07/2026 | 0.018 | 5.180 | 200,000 | 48.433 | 200,000 | 0.016 | ||
| 14/07/2026 | 0.015 | 5.030 | 0 | 48.734 | ||||
| 13/07/2026 | 0.014 | 4.910 | 0 | 49.876 | ||||
| 10/07/2026 | 0.014 | 4.950 | 0 | 48.708 | ||||
| 09/07/2026 | 0.014 | 4.950 | 230,000 | 48.558 | 115,000 | 0.015 | 115,000 | 0.015 |
| 08/07/2026 | 0.017 | 5.070 | 0 | 48.657 | ||||
| 07/07/2026 | 0.017 | 5.040 | 0 | 49.045 | ||||
| 06/07/2026 | 0.018 | 5.090 | 500,000 | 48.737 | 500,000 | 0.016 | ||
| 03/07/2026 | 0.013 | 4.870 | 300,000 | 48.214 | 300,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 4.760 | 885,000 | 50.949 | 515,000 | 0.012 | 370,000 | 0.012 |
| 30/06/2026 | 0.010 | 4.523 | 200,000 | 50.813 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |