23458 港交匯豐六五購Ｂ (认购证)
按盘价 
0.047 -0.010 (-17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.057 | 406.400 | 11,960,000 | 29.951 | 5,840,000 | 0.057 | 5,720,000 | 0.057 |
| 11/03/2026 | 0.066 | 411.400 | 12,080,000 | 32.026 | 5,990,000 | 0.069 | 5,700,000 | 0.069 |
| 10/03/2026 | 0.064 | 410.080 | 105,040,000 | 29.416 | 52,490,000 | 0.063 | 51,950,000 | 0.063 |
| 09/03/2026 | 0.058 | 400.480 | 77,250,000 | 31.700 | 38,250,000 | 0.058 | 38,520,000 | 0.058 |
| 06/03/2026 | 0.073 | 408.480 | 30,580,000 | 30.830 | 15,440,000 | 0.072 | 14,940,000 | 0.072 |
| 05/03/2026 | 0.062 | 400.880 | 7,630,000 | 31.523 | 3,620,000 | 0.068 | 2,960,000 | 0.068 |
| 04/03/2026 | 0.060 | 398.280 | 44,650,000 | 31.900 | 21,660,000 | 0.053 | 21,560,000 | 0.054 |
| 03/03/2026 | 0.063 | 402.880 | 22,150,000 | 30.593 | 11,150,000 | 0.069 | 9,570,000 | 0.069 |
| 02/03/2026 | 0.065 | 404.480 | 50,590,000 | 30.187 | 22,780,000 | 0.064 | 24,450,000 | 0.062 |
| 27/02/2026 | 0.076 | 412.480 | 12,360,000 | 28.557 | 6,090,000 | 0.080 | 2,190,000 | 0.074 |
| 26/02/2026 | 0.072 | 408.880 | 180,440,000 | 28.486 | 85,700,000 | 0.065 | 87,260,000 | 0.064 |
| 25/02/2026 | 0.073 | 405.680 | 116,670,000 | 29.649 | 55,260,000 | 0.088 | 59,520,000 | 0.087 |
| 24/02/2026 | 0.084 | 407.080 | 3,450,000 | 30.684 | 1,510,000 | 0.082 | 1,510,000 | 0.083 |
| 23/02/2026 | 0.092 | 411.280 | 29,170,000 | 30.137 | 13,330,000 | 0.088 | 14,530,000 | 0.088 |
| 20/02/2026 | 0.076 | 401.280 | 14,910,000 | 30.872 | 6,770,000 | 0.079 | 7,330,000 | 0.079 |
| 16/02/2026 | 0.081 | 402.280 | 3,910,000 | 30.657 | 1,460,000 | 0.078 | 1,920,000 | 0.072 |
| 13/02/2026 | 0.075 | 398.680 | 21,970,000 | 30.509 | 10,450,000 | 0.075 | 10,610,000 | 0.075 |
| 12/02/2026 | 0.090 | 407.480 | 23,910,000 | 29.530 | 12,840,000 | 0.086 | 8,840,000 | 0.086 |
| 11/02/2026 | 0.100 | 411.480 | 69,530,000 | 29.329 | 31,600,000 | 0.103 | 34,180,000 | 0.104 |
| 10/02/2026 | 0.103 | 410.680 | 41,220,000 | 29.895 | 18,230,000 | 0.104 | 19,950,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |