23480 寧德瑞銀六五購Ｂ (认购证)
按盘价 
0.057 +0.011 (+23.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.046 | 477.400 | 1,010,000 | 42.524 | 990,000 | 0.043 | 20,000 | 0.045 |
| 28/01/2026 | 0.045 | 475.400 | 2,130,000 | 42.531 | 1,990,000 | 0.043 | 110,000 | 0.034 |
| 27/01/2026 | 0.039 | 467.000 | 4,500,000 | 42.686 | 3,810,000 | 0.035 | 240,000 | 0.036 |
| 26/01/2026 | 0.040 | 466.000 | 13,270,000 | 42.948 | 8,710,000 | 0.041 | 3,280,000 | 0.044 |
| 23/01/2026 | 0.049 | 471.400 | 5,790,000 | 43.280 | 4,530,000 | 0.050 | 1,230,000 | 0.051 |
| 22/01/2026 | 0.052 | 472.200 | 9,350,000 | 43.550 | 2,600,000 | 0.049 | 6,280,000 | 0.048 |
| 21/01/2026 | 0.062 | 486.000 | 5,970,000 | 42.312 | 2,830,000 | 0.061 | 3,130,000 | 0.060 |
| 20/01/2026 | 0.059 | 479.600 | 5,240,000 | 42.954 | 2,830,000 | 0.059 | 2,010,000 | 0.057 |
| 19/01/2026 | 0.060 | 477.600 | 15,550,000 | 43.390 | 410,000 | 0.059 | 13,480,000 | 0.061 |
| 16/01/2026 | 0.065 | 484.600 | 2,660,000 | 42.234 | 1,560,000 | 0.070 | 1,100,000 | 0.071 |
| 15/01/2026 | 0.072 | 487.400 | 7,760,000 | 42.640 | 5,000,000 | 0.076 | 2,230,000 | 0.074 |
| 14/01/2026 | 0.068 | 484.000 | 12,340,000 | 42.527 | 7,360,000 | 0.071 | 2,320,000 | 0.078 |
| 13/01/2026 | 0.083 | 489.800 | 6,250,000 | 43.456 | 2,210,000 | 0.084 | 1,540,000 | 0.084 |
| 12/01/2026 | 0.082 | 485.200 | 34,130,000 | 44.140 | 5,150,000 | 0.071 | 27,380,000 | 0.075 |
| 09/01/2026 | 0.097 | 497.400 | 5,940,000 | 43.094 | 2,870,000 | 0.105 | 3,070,000 | 0.106 |
| 08/01/2026 | 0.114 | 503.500 | 4,650,000 | 43.795 | 2,300,000 | 0.108 | 2,350,000 | 0.109 |
| 07/01/2026 | 0.117 | 506.000 | 10,400,000 | 43.428 | 5,200,000 | 0.119 | 5,200,000 | 0.118 |
| 06/01/2026 | 0.127 | 510.500 | 20,330,000 | 43.478 | 10,090,000 | 0.124 | 10,240,000 | 0.124 |
| 05/01/2026 | 0.137 | 514.500 | 18,360,000 | 43.547 | 9,180,000 | 0.133 | 9,180,000 | 0.132 |
| 02/01/2026 | 0.143 | 514.500 | 2,590,000 | 43.715 | 1,320,000 | 0.144 | 1,270,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |