23486 中際中銀六三購Ａ (认购证)
按盘价 
0.079 -0.007 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.086 | 163.200 | 10,340,000 | 78.775 | 5,170,000 | 0.088 | 5,170,000 | 0.088 |
| 05/01/2026 | 0.079 | 159.200 | 4,000,000 | 79.988 | 2,000,000 | 0.085 | 2,000,000 | 0.085 |
| 02/01/2026 | 0.090 | 161.800 | 2,540,000 | 79.788 | 1,270,000 | 0.079 | 1,270,000 | 0.077 |
| 31/12/2025 | 0.084 | 156.900 | 5,740,000 | 81.966 | 2,870,000 | 0.088 | 2,870,000 | 0.088 |
| 30/12/2025 | 0.090 | 157.900 | 5,120,000 | 82.679 | 2,560,000 | 0.078 | 2,560,000 | 0.077 |
| 29/12/2025 | 0.079 | 153.800 | 31,740,000 | 82.299 | 15,870,000 | 0.097 | 15,870,000 | 0.097 |
| 24/12/2025 | 0.109 | 161.900 | 15,920,000 | 82.080 | 7,960,000 | 0.111 | 7,960,000 | 0.111 |
| 23/12/2025 | 0.113 | 162.400 | 1,180,000 | 82.389 | 590,000 | 0.122 | 590,000 | 0.120 |
| 22/12/2025 | 0.118 | 163.100 | 3,500,000 | 82.830 | 1,750,000 | 0.112 | 1,750,000 | 0.107 |
| 19/12/2025 | 0.088 | 151.600 | 5,350,000 | 83.352 | 2,750,000 | 0.089 | 2,600,000 | 0.088 |
| 18/12/2025 | 0.097 | 153.900 | 0 | 83.797 | ||||
| 17/12/2025 | 0.102 | 154.800 | 4,450,000 | 84.182 | 2,150,000 | 0.105 | 2,300,000 | 0.105 |
| 16/12/2025 | 0.106 | 154.400 | 13,960,000 | 85.625 | 6,980,000 | 0.111 | 6,980,000 | 0.112 |
| 15/12/2025 | 0.128 | 160.100 | 8,640,000 | 86.324 | 4,320,000 | 0.133 | 4,320,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |