23507 舜光匯豐六六購Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | 181.776 | |||||
| 11/06/2026 | 70.950 | 0 | 193.706 | |||||
| 10/06/2026 | 73.850 | 0 | 157.162 | |||||
| 09/06/2026 | 76.750 | 0 | 122.053 | |||||
| 08/06/2026 | 77.100 | 0 | 114.267 | |||||
| 05/06/2026 | 82.050 | 0 | 63.253 | |||||
| 04/06/2026 | 80.994 | 0 | 51.062 | |||||
| 03/06/2026 | 82.594 | 0 | 51.395 | |||||
| 02/06/2026 | 81.794 | 0 | 54.079 | |||||
| 01/06/2026 | 81.644 | 0 | 53.128 | 1,645,000 | 0.183 | |||
| 29/05/2026 | 82.594 | 0 | 60.170 | 1,530,000 | 0.193 | |||
| 28/05/2026 | 72.444 | 0 | 53.255 | |||||
| 27/05/2026 | 73.944 | 0 | 49.631 | 1,950,000 | 0.083 | 1,830,000 | 0.097 | |
| 26/05/2026 | 72.744 | 0 | 51.311 | 200,000 | 0.067 | |||
| 22/05/2026 | 72.044 | 0 | 48.281 | 335,000 | 0.067 | 325,000 | 0.070 | |
| 21/05/2026 | 67.394 | 0 | 45.166 | |||||
| 20/05/2026 | 61.544 | 0 | 56.969 | |||||
| 19/05/2026 | 61.444 | 0 | 56.476 | |||||
| 18/05/2026 | 62.294 | 0 | 52.721 | |||||
| 15/05/2026 | 63.744 | 0 | 46.678 | 5,250,000 | 0.019 | 4,965,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |