23508 潤電麥銀六六購Ａ (认购证)
按盘价 
0.167 +0.003 (+1.829%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.164 | 18.010 | 600,000 | 76.762 | 300,000 | 0.163 | 300,000 | 0.164 |
| 26/01/2026 | 0.164 | 17.990 | 1,560,000 | 76.663 | 780,000 | 0.164 | 780,000 | 0.164 |
| 23/01/2026 | 0.166 | 17.960 | 640,000 | 76.592 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/01/2026 | 0.168 | 18.180 | 1,820,000 | 74.815 | 880,000 | 0.168 | 940,000 | 0.168 |
| 21/01/2026 | 0.166 | 18.040 | 1,800,000 | 75.326 | 900,000 | 0.163 | 900,000 | 0.162 |
| 20/01/2026 | 0.166 | 18.000 | 1,760,000 | 75.414 | 880,000 | 0.167 | 880,000 | 0.167 |
| 19/01/2026 | 0.171 | 18.080 | 2,780,000 | 75.629 | 1,400,000 | 0.173 | 1,380,000 | 0.173 |
| 16/01/2026 | 0.171 | 18.010 | 2,620,000 | 75.471 | 1,200,000 | 0.182 | 1,420,000 | 0.181 |
| 15/01/2026 | 0.179 | 18.210 | 1,500,000 | 75.299 | 780,000 | 0.185 | 720,000 | 0.184 |
| 14/01/2026 | 0.184 | 18.140 | 2,540,000 | 76.828 | 1,280,000 | 0.186 | 1,260,000 | 0.186 |
| 13/01/2026 | 0.187 | 18.140 | 3,840,000 | 77.184 | 1,940,000 | 0.188 | 1,900,000 | 0.188 |
| 12/01/2026 | 0.179 | 17.990 | 1,540,000 | 76.424 | 760,000 | 0.178 | 780,000 | 0.179 |
| 09/01/2026 | 0.182 | 17.950 | 1,800,000 | 76.714 | 900,000 | 0.185 | 900,000 | 0.186 |
| 08/01/2026 | 0.188 | 18.060 | 1,440,000 | 76.853 | 720,000 | 0.187 | 720,000 | 0.187 |
| 07/01/2026 | 0.184 | 17.930 | 1,980,000 | 76.850 | 940,000 | 0.183 | 1,040,000 | 0.183 |
| 06/01/2026 | 0.181 | 17.870 | 1,580,000 | 76.497 | 780,000 | 0.180 | 800,000 | 0.179 |
| 05/01/2026 | 0.182 | 17.860 | 2,360,000 | 76.569 | 1,180,000 | 0.181 | 1,180,000 | 0.180 |
| 02/01/2026 | 0.177 | 17.630 | 580,000 | 76.715 | 300,000 | 0.174 | 280,000 | 0.170 |
| 31/12/2025 | 0.168 | 17.310 | 520,000 | 76.928 | 260,000 | 0.170 | 260,000 | 0.170 |
| 30/12/2025 | 0.174 | 17.380 | 1,920,000 | 77.432 | 960,000 | 0.173 | 960,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |