23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.085 | 231.200 | 15,094,000 | 59.145 | 8,262,000 | 0.086 | 6,832,000 | 0.086 |
| 28/01/2026 | 0.084 | 231.400 | 59,520,000 | 58.792 | 28,716,000 | 0.096 | 30,236,000 | 0.096 |
| 27/01/2026 | 0.104 | 216.200 | 12,480,000 | 57.557 | 6,240,000 | 0.109 | 6,240,000 | 0.108 |
| 26/01/2026 | 0.103 | 217.600 | 11,024,000 | 57.781 | 5,512,000 | 0.101 | 5,512,000 | 0.100 |
| 23/01/2026 | 0.102 | 219.600 | 86,820,000 | 57.956 | 43,394,000 | 0.106 | 43,414,000 | 0.106 |
| 22/01/2026 | 0.122 | 206.000 | 15,868,000 | 56.378 | 7,934,000 | 0.129 | 7,934,000 | 0.130 |
| 21/01/2026 | 0.147 | 194.400 | 53,592,000 | 55.800 | 26,796,000 | 0.152 | 26,796,000 | 0.152 |
| 20/01/2026 | 0.142 | 197.200 | 10,018,000 | 56.111 | 5,010,000 | 0.147 | 5,008,000 | 0.146 |
| 19/01/2026 | 0.179 | 180.800 | 3,574,000 | 54.094 | 1,830,000 | 0.184 | 1,744,000 | 0.185 |
| 16/01/2026 | 0.187 | 178.600 | 1,672,000 | 53.907 | 662,000 | 0.165 | 880,000 | 0.163 |
| 15/01/2026 | 0.157 | 189.200 | 800,000 | 54.167 | 400,000 | 0.154 | 400,000 | 0.153 |
| 14/01/2026 | 0.156 | 192.000 | 1,600,000 | 55.468 | 800,000 | 0.156 | 800,000 | 0.155 |
| 13/01/2026 | 0.157 | 191.300 | 2,916,000 | 55.265 | 1,458,000 | 0.155 | 1,458,000 | 0.152 |
| 12/01/2026 | 0.145 | 197.000 | 2,684,000 | 55.697 | 1,442,000 | 0.150 | 1,242,000 | 0.152 |
| 09/01/2026 | 0.147 | 197.000 | 2,600,000 | 55.744 | 1,200,000 | 0.148 | 1,400,000 | 0.150 |
| 08/01/2026 | 0.146 | 199.400 | 6,536,000 | 56.663 | 3,268,000 | 0.153 | 3,268,000 | 0.153 |
| 07/01/2026 | 0.149 | 200.600 | 2,000,000 | 57.810 | 1,000,000 | 0.151 | 1,000,000 | 0.151 |
| 06/01/2026 | 0.151 | 199.500 | 4,400,000 | 57.468 | 2,200,000 | 0.146 | 2,200,000 | 0.146 |
| 05/01/2026 | 0.159 | 196.200 | 1,328,000 | 57.316 | 864,000 | 0.158 | 464,000 | 0.155 |
| 02/01/2026 | 0.168 | 193.100 | 19,820,000 | 57.142 | 9,710,000 | 0.167 | 10,110,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |