23521 嗶哩華泰六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 167.000 | 200,000 | 75.413 | ||||
| 13/05/2026 | 0.010 | 169.100 | 0 | 72.106 | ||||
| 12/05/2026 | 0.010 | 170.500 | 0 | 69.654 | ||||
| 11/05/2026 | 0.010 | 172.600 | 0 | 66.591 | ||||
| 08/05/2026 | 0.011 | 177.800 | 514,000 | 60.327 | 234,000 | 0.011 | ||
| 07/05/2026 | 0.011 | 176.400 | 252,000 | 60.824 | ||||
| 06/05/2026 | 0.010 | 169.700 | 120,000 | 64.896 | ||||
| 05/05/2026 | 0.010 | 169.200 | 0 | 64.559 | ||||
| 04/05/2026 | 0.010 | 170.800 | 0 | 62.341 | ||||
| 30/04/2026 | 0.010 | 168.200 | 1,106,000 | 61.770 | 1,098,000 | 0.010 | ||
| 29/04/2026 | 0.013 | 172.200 | 574,000 | 61.123 | 56,000 | 0.014 | ||
| 28/04/2026 | 0.011 | 166.400 | 686,000 | 63.237 | 90,000 | 0.011 | ||
| 27/04/2026 | 0.014 | 171.200 | 800,000 | 61.743 | 274,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 174.400 | 2,878,000 | 60.797 | 612,000 | 0.017 | 2,066,000 | 0.018 |
| 23/04/2026 | 0.022 | 177.600 | 2,362,000 | 60.548 | 428,000 | 0.020 | 938,000 | 0.021 |
| 22/04/2026 | 0.023 | 178.600 | 7,820,000 | 59.816 | 1,494,000 | 0.024 | 6,064,000 | 0.026 |
| 21/04/2026 | 0.038 | 189.500 | 3,540,000 | 58.399 | 1,460,000 | 0.047 | 1,760,000 | 0.044 |
| 20/04/2026 | 0.053 | 195.400 | 6,968,000 | 59.299 | 3,774,000 | 0.052 | 2,420,000 | 0.052 |
| 17/04/2026 | 0.052 | 195.000 | 4,206,000 | 57.698 | 1,908,000 | 0.051 | 1,798,000 | 0.057 |
| 16/04/2026 | 0.066 | 199.200 | 6,802,000 | 58.772 | 3,206,000 | 0.062 | 3,534,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |