23536 晶泰法興六六購Ａ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 11.250 | 2,040,000 | 92.323 | 1,020,000 | 0.121 | 1,020,000 | 0.121 |
| 13/02/2026 | 0.138 | 11.210 | 12,570,000 | 93.393 | 6,260,000 | 0.134 | 6,300,000 | 0.134 |
| 12/02/2026 | 0.138 | 11.160 | 13,470,000 | 93.814 | 6,660,000 | 0.140 | 6,710,000 | 0.140 |
| 11/02/2026 | 0.146 | 11.370 | 13,640,000 | 93.179 | 6,790,000 | 0.147 | 6,810,000 | 0.147 |
| 10/02/2026 | 0.153 | 11.400 | 9,720,000 | 94.963 | 4,830,000 | 0.165 | 4,860,000 | 0.164 |
| 09/02/2026 | 0.150 | 11.290 | 9,480,000 | 95.232 | 4,740,000 | 0.148 | 4,740,000 | 0.148 |
| 06/02/2026 | 0.152 | 11.280 | 12,620,000 | 95.057 | 6,250,000 | 0.156 | 6,280,000 | 0.156 |
| 05/02/2026 | 0.153 | 11.280 | 17,880,000 | 95.071 | 8,880,000 | 0.149 | 8,880,000 | 0.149 |
| 04/02/2026 | 0.160 | 11.380 | 17,700,000 | 95.692 | 8,840,000 | 0.160 | 8,860,000 | 0.160 |
| 03/02/2026 | 0.175 | 11.660 | 9,380,000 | 96.190 | 4,660,000 | 0.175 | 4,690,000 | 0.175 |
| 02/02/2026 | 0.172 | 11.520 | 15,120,000 | 97.017 | 7,520,000 | 0.183 | 7,600,000 | 0.183 |
| 30/01/2026 | 0.200 | 12.080 | 4,420,000 | 96.575 | 2,210,000 | 0.197 | 2,210,000 | 0.196 |
| 29/01/2026 | 0.223 | 12.510 | 8,420,000 | 96.759 | 4,190,000 | 0.226 | 4,210,000 | 0.227 |
| 28/01/2026 | 0.222 | 12.430 | 19,620,000 | 97.394 | 9,910,000 | 0.218 | 9,700,000 | 0.218 |
| 27/01/2026 | 0.237 | 12.570 | 7,550,000 | 99.495 | 3,660,000 | 0.246 | 3,890,000 | 0.246 |
| 26/01/2026 | 0.245 | 12.630 | 2,680,000 | 100.670 | 1,330,000 | 0.250 | 1,340,000 | 0.250 |
| 23/01/2026 | 0.295 | 13.480 | 140,000 | 100.657 | 70,000 | 0.295 | 70,000 | 0.285 |
| 22/01/2026 | 0.260 | 12.900 | 0 | 99.483 | ||||
| 21/01/2026 | 0.260 | 12.930 | 480,000 | 98.660 | 240,000 | 0.260 | 240,000 | 0.260 |
| 20/01/2026 | 0.260 | 12.930 | 3,780,000 | 98.325 | 1,880,000 | 0.247 | 1,890,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |