23542 微創摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 6.910 | 0 | 319.120 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 296.415 | ||||
| 08/06/2026 | 0.010 | 7.000 | 0 | 281.181 | ||||
| 05/06/2026 | 0.010 | 7.160 | 0 | 240.115 | ||||
| 04/06/2026 | 0.010 | 7.160 | 0 | 231.365 | ||||
| 03/06/2026 | 0.010 | 7.310 | 0 | 217.999 | ||||
| 02/06/2026 | 0.010 | 7.600 | 0 | 201.037 | ||||
| 01/06/2026 | 0.010 | 7.670 | 0 | 192.731 | ||||
| 29/05/2026 | 0.010 | 7.520 | 0 | 182.200 | ||||
| 28/05/2026 | 0.010 | 7.400 | 0 | 181.409 | ||||
| 27/05/2026 | 0.010 | 7.820 | 0 | 165.106 | ||||
| 26/05/2026 | 0.010 | 7.930 | 0 | 158.448 | ||||
| 22/05/2026 | 0.010 | 7.760 | 0 | 150.494 | ||||
| 21/05/2026 | 0.013 | 7.870 | 0 | 153.578 | ||||
| 20/05/2026 | 0.013 | 7.710 | 0 | 155.013 | ||||
| 19/05/2026 | 0.013 | 7.760 | 0 | 151.117 | ||||
| 18/05/2026 | 0.013 | 7.620 | 0 | 152.179 | ||||
| 15/05/2026 | 0.013 | 7.880 | 0 | 139.062 | ||||
| 14/05/2026 | 0.013 | 8.010 | 0 | 134.060 | ||||
| 13/05/2026 | 0.013 | 8.050 | 0 | 131.277 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |