23543 美圖匯豐六八購Ａ (认购证)
按盘价 
0.138 +0.019 (+15.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.119 | 7.420 | 26,330,000 | 89.797 | 13,165,000 | 0.120 | 13,165,000 | 0.121 |
| 07/01/2026 | 0.128 | 7.580 | 20,020,000 | 90.338 | 10,010,000 | 0.131 | 10,010,000 | 0.131 |
| 06/01/2026 | 0.134 | 7.650 | 44,470,000 | 91.360 | 22,235,000 | 0.137 | 22,170,000 | 0.137 |
| 05/01/2026 | 0.132 | 7.590 | 9,245,000 | 91.497 | 4,550,000 | 0.128 | 4,695,000 | 0.123 |
| 02/01/2026 | 0.125 | 7.430 | 19,470,000 | 91.030 | 9,735,000 | 0.120 | 9,735,000 | 0.119 |
| 31/12/2025 | 0.108 | 7.000 | 4,700,000 | 91.524 | 2,350,000 | 0.110 | 2,350,000 | 0.110 |
| 30/12/2025 | 0.113 | 7.050 | 17,900,000 | 92.579 | 8,950,000 | 0.114 | 8,950,000 | 0.114 |
| 29/12/2025 | 0.116 | 7.070 | 9,300,000 | 93.347 | 4,650,000 | 0.119 | 4,650,000 | 0.119 |
| 24/12/2025 | 0.119 | 7.170 | 2,700,000 | 91.638 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 23/12/2025 | 0.122 | 7.270 | 11,600,000 | 90.706 | 5,800,000 | 0.123 | 5,800,000 | 0.124 |
| 22/12/2025 | 0.129 | 7.360 | 17,600,000 | 91.758 | 8,800,000 | 0.134 | 8,800,000 | 0.134 |
| 19/12/2025 | 0.132 | 7.310 | 10,000,000 | 93.449 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 18/12/2025 | 0.134 | 7.320 | 5,700,000 | 93.904 | 2,850,000 | 0.130 | 2,850,000 | 0.130 |
| 17/12/2025 | 0.133 | 7.270 | 9,700,000 | 94.282 | 4,830,000 | 0.127 | 4,850,000 | 0.127 |
| 16/12/2025 | 0.135 | 7.280 | 5,120,000 | 94.708 | 2,560,000 | 0.141 | 2,560,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |