23547 泡瑪摩利六六購Ｂ (认购证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.175 | 231.200 | 32,430,000 | 59.629 | 14,230,000 | 0.177 | 14,350,000 | 0.177 |
| 28/01/2026 | 0.178 | 231.400 | 51,400,000 | 59.819 | 22,000,000 | 0.161 | 21,934,000 | 0.160 |
| 27/01/2026 | 0.128 | 216.200 | 15,504,000 | 60.066 | 6,982,000 | 0.128 | 7,038,000 | 0.128 |
| 26/01/2026 | 0.133 | 217.600 | 24,568,000 | 59.954 | 12,718,000 | 0.145 | 9,734,000 | 0.140 |
| 23/01/2026 | 0.135 | 219.600 | 65,400,000 | 58.296 | 27,954,000 | 0.139 | 31,172,000 | 0.139 |
| 22/01/2026 | 0.098 | 206.000 | 20,984,000 | 58.720 | 9,170,000 | 0.087 | 9,106,000 | 0.087 |
| 21/01/2026 | 0.074 | 194.400 | 10,026,000 | 59.545 | 4,376,000 | 0.073 | 4,412,000 | 0.073 |
| 20/01/2026 | 0.083 | 197.200 | 25,884,000 | 60.057 | 12,316,000 | 0.084 | 12,350,000 | 0.084 |
| 19/01/2026 | 0.054 | 180.800 | 10,064,000 | 61.236 | 4,606,000 | 0.049 | 4,636,000 | 0.049 |
| 16/01/2026 | 0.052 | 178.600 | 11,396,000 | 61.192 | 5,574,000 | 0.052 | 5,576,000 | 0.052 |
| 15/01/2026 | 0.065 | 189.200 | 8,324,000 | 58.763 | 3,962,000 | 0.070 | 3,964,000 | 0.069 |
| 14/01/2026 | 0.070 | 192.000 | 18,194,000 | 58.322 | 8,716,000 | 0.072 | 8,708,000 | 0.072 |
| 13/01/2026 | 0.071 | 191.300 | 13,598,000 | 58.775 | 6,546,000 | 0.077 | 6,488,000 | 0.076 |
| 12/01/2026 | 0.085 | 197.000 | 6,550,000 | 58.886 | 3,036,000 | 0.084 | 3,094,000 | 0.084 |
| 09/01/2026 | 0.087 | 197.000 | 3,434,000 | 58.774 | 1,722,000 | 0.088 | 1,658,000 | 0.088 |
| 08/01/2026 | 0.095 | 199.400 | 5,578,000 | 59.086 | 2,714,000 | 0.092 | 2,814,000 | 0.092 |
| 07/01/2026 | 0.102 | 200.600 | 5,964,000 | 59.826 | 2,862,000 | 0.102 | 2,822,000 | 0.102 |
| 06/01/2026 | 0.102 | 199.500 | 10,056,000 | 60.360 | 4,710,000 | 0.112 | 4,756,000 | 0.111 |
| 05/01/2026 | 0.099 | 196.200 | 3,740,000 | 61.521 | 1,848,000 | 0.107 | 1,848,000 | 0.106 |
| 02/01/2026 | 0.093 | 193.100 | 4,128,000 | 61.347 | 2,000,000 | 0.094 | 2,000,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |