23547 泡瑪摩利六六購Ｂ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.064 | 208.800 | 4,152,000 | 62.781 | 1,926,000 | 0.070 | 1,902,000 | 0.067 |
| 13/03/2026 | 0.060 | 204.800 | 1,334,000 | 63.131 | 644,000 | 0.055 | 540,000 | 0.055 |
| 12/03/2026 | 0.060 | 205.200 | 1,784,000 | 62.448 | 858,000 | 0.059 | 876,000 | 0.061 |
| 11/03/2026 | 0.060 | 204.800 | 2,858,000 | 62.361 | 1,278,000 | 0.069 | 1,286,000 | 0.068 |
| 10/03/2026 | 0.064 | 206.000 | 2,684,000 | 62.484 | 1,102,000 | 0.069 | 1,144,000 | 0.072 |
| 09/03/2026 | 0.066 | 206.200 | 10,820,000 | 62.659 | 5,184,000 | 0.048 | 5,078,000 | 0.046 |
| 06/03/2026 | 0.065 | 207.400 | 2,096,000 | 60.368 | 876,000 | 0.065 | 1,060,000 | 0.065 |
| 05/03/2026 | 0.064 | 206.200 | 4,664,000 | 60.544 | 3,606,000 | 0.077 | 586,000 | 0.070 |
| 04/03/2026 | 0.063 | 207.000 | 6,866,000 | 59.298 | 2,152,000 | 0.063 | 2,942,000 | 0.063 |
| 03/03/2026 | 0.076 | 212.600 | 10,856,000 | 59.127 | 3,474,000 | 0.085 | 4,208,000 | 0.080 |
| 02/03/2026 | 0.114 | 225.000 | 16,462,000 | 60.005 | 5,604,000 | 0.120 | 5,638,000 | 0.119 |
| 27/02/2026 | 0.135 | 229.800 | 24,676,000 | 60.374 | 17,954,000 | 0.133 | 5,164,000 | 0.132 |
| 26/02/2026 | 0.118 | 225.200 | 7,788,000 | 59.552 | 3,450,000 | 0.125 | 3,502,000 | 0.126 |
| 25/02/2026 | 0.144 | 232.800 | 1,814,000 | 59.438 | 894,000 | 0.153 | 318,000 | 0.150 |
| 24/02/2026 | 0.151 | 233.800 | 12,094,000 | 59.864 | 3,692,000 | 0.166 | 3,262,000 | 0.161 |
| 23/02/2026 | 0.211 | 248.400 | 34,424,000 | 59.947 | 15,070,000 | 0.216 | 15,696,000 | 0.215 |
| 20/02/2026 | 0.198 | 244.400 | 37,064,000 | 59.850 | 15,404,000 | 0.198 | 15,414,000 | 0.196 |
| 16/02/2026 | 0.234 | 251.200 | 10,390,000 | 59.868 | 3,946,000 | 0.240 | 4,656,000 | 0.237 |
| 13/02/2026 | 0.218 | 247.400 | 29,156,000 | 59.200 | 9,316,000 | 0.226 | 14,858,000 | 0.220 |
| 12/02/2026 | 0.238 | 252.200 | 48,510,000 | 58.632 | 18,200,000 | 0.242 | 22,830,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 15:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |